O'Grady Chemical Corp

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
Feb 112.425 110.225 111.900 1.325
Apr 115.750 114.000 115.075 0.700
Jun 108.375 107.000 107.725 0.375
Aug 106.700 105.350 106.175 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
Apr 81.850 79.000 79.475 -1.450
May 87.475 85.575 85.750 -1.250
Jun 92.375 90.275 90.775 -1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.750 136.550 139.425 2.625
Oct 138.525 133.950 137.675 3.100
Nov 136.425 132.875 135.150 1.875
Jan 133.500 130.675 132.850 1.775
Mar 132.925 130.300 132.800 1.950
Apr 134.325 131.675 134.150 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
Apr 81.850 79.000 79.475 -1.450
May 87.475 85.575 85.750 -1.250
Jun 92.375 90.275 90.775 -1.025
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
Apr 81.850 79.000 79.475 -1.450
May 87.475 85.575 85.750 -1.250
Jun 92.375 90.275 90.775 -1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.29 18.26 18.26 -0.03
Oct 18.84 18.60 18.61 -0.38
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN