O'Grady Chemical Corp

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'4 381'6 -1'2
May 387'2 385'6 386'0 -1'4
Jul 390'0 388'6 389'0 -1'4
Sep 388'2 387'0 387'4 -1'0
Dec 392'4 391'6 392'0 -1'2
Mar 401'2 400'4 401'0 -1'4
May 405'2 402'6 405'2 4'2
Jul 407'2 406'2 407'0 -0'6
Sep 397'0 397'0 397'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 894'2 890'6 890'6 -1'4
May 903'6 900'6 900'6 -1'4
Jul 915'4 912'4 912'6 -1'2
Aug 918'2 916'4 917'4 0'0
Sep 918'4 916'2 916'2 -1'2
Nov 922'4 920'4 920'4 -0'6
Jan 925'6 924'2 924'6 0'0
Mar 920'0 917'4 918'4 1'0
May 919'6 919'0 919'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'4 559'4 561'4 -5'2
May 564'0 557'6 559'4 -5'4
Jul 561'6 556'2 558'0 -4'4
Sep 567'0 561'6 563'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'0 478'4 480'2 -5'4
May 492'0 485'4 487'6 -5'2
Jul 498'2 492'4 494'6 -5'2
Sep 505'6 499'6 502'0 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 538'4 535'0 535'0 -5'0
May 548'0 544'6 544'6 -4'6
Jul 556'0 553'2 553'4 -4'0
Sep 564'0 562'2 562'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2916 2926 4
May 2986 2969 2979 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.52 30.06 30.09 -0.39
May 30.89 30.43 30.47 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.370 1.362 1.363 0.007
Apr 1.386 1.377 1.379 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN