 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
367'4 |
366'0 |
367'4 |
1'0 |
|
|
|
Mar
|
378'2 |
375'4 |
377'6 |
1'0 |
|
|
|
May
|
383'4 |
381'2 |
383'2 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
894'2 |
889'6 |
893'0 |
3'4 |
|
|
|
Mar
|
909'0 |
904'4 |
908'2 |
4'4 |
|
|
|
May
|
923'2 |
919'0 |
922'6 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
533'2 |
532'0 |
533'2 |
0'6 |
|
|
|
Mar
|
524'4 |
522'6 |
523'2 |
-1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.475 |
119.675 |
120.325 |
0.275 |
|
|
|
Feb
|
125.275 |
124.325 |
125.150 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
|
|
|
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
|
|
|
Apr
|
75.650 |
73.425 |
73.425 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
