 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
558'2 |
542'0 |
556'4 |
9'0 |
|
|
|
May
|
545'0 |
531'4 |
544'2 |
6'0 |
|
|
|
Jul
|
532'0 |
520'0 |
531'6 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1407'4 |
1383'4 |
1401'2 |
8'6 |
|
|
|
May
|
1407'4 |
1380'6 |
1401'4 |
10'2 |
|
|
|
Jul
|
1394'2 |
1367'0 |
1389'4 |
8'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
661'6 |
640'0 |
657'4 |
13'6 |
|
|
|
May
|
666'6 |
645'4 |
662'4 |
12'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.600 |
118.575 |
118.850 |
- 0.125 |
|
|
|
Jun
|
117.600 |
116.425 |
116.625 |
- 0.875 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
87.075 |
85.175 |
85.575 |
-2.150 |
|
|
|
May
|
89.000 |
87.525 |
87.675 |
-1.900 |
|
|
|
Jun
|
94.650 |
93.000 |
93.175 |
-1.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
