 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12617 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
396'0 |
392'6 |
395'6 |
6'6 |
|
|
|
Sep
|
403'2 |
399'4 |
402'6 |
6'0 |
|
|
|
Dec
|
409'6 |
407'0 |
409'6 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
842'6 |
835'6 |
839'2 |
7'4 |
|
|
|
Aug
|
849'4 |
842'2 |
845'6 |
7'2 |
|
|
|
Sep
|
855'4 |
849'2 |
851'4 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
488'0 |
482'6 |
486'2 |
8'0 |
|
|
|
Sep
|
493'4 |
489'2 |
492'6 |
7'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.800 |
110.800 |
111.650 |
0.075 |
|
|
|
Aug
|
109.275 |
108.175 |
108.850 |
- 0.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
93.025 |
90.825 |
91.575 |
-0.625 |
|
|
|
Jul
|
94.325 |
91.925 |
92.800 |
|
|
|
|
Aug
|
95.525 |
93.500 |
94.375 |
0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
