 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11713 |
 |
- 42 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
386'0 |
383'2 |
383'6 |
-1'0 |
|
|
|
May
|
393'4 |
390'6 |
391'4 |
-0'6 |
|
|
|
Jul
|
399'6 |
397'2 |
398'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
909'2 |
900'2 |
906'4 |
6'0 |
|
|
|
Mar
|
922'2 |
913'2 |
919'4 |
5'6 |
|
|
|
May
|
935'4 |
926'6 |
933'0 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
537'4 |
530'0 |
535'0 |
5'0 |
|
|
|
May
|
543'2 |
536'4 |
541'2 |
4'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.300 |
118.600 |
118.850 |
- 0.725 |
|
|
|
Feb
|
122.200 |
121.100 |
121.475 |
- 0.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.400 |
63.025 |
63.350 |
-1.150 |
|
|
|
Apr
|
70.200 |
68.600 |
68.900 |
-1.150 |
|
|
|
May
|
75.825 |
74.650 |
74.700 |
-1.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog