 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9967 |
 |
122 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
|
Jul
|
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
|
Sep
|
346'4 |
339'4 |
341'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
864'4 |
850'4 |
853'4 |
-4'4 |
|
|
|
Jul
|
870'0 |
856'4 |
859'2 |
-4'4 |
|
|
|
Aug
|
871'0 |
859'2 |
862'2 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
556'4 |
541'4 |
551'4 |
7'4 |
|
|
|
Jul
|
550'6 |
538'0 |
547'0 |
6'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
|
Jun
|
87.400 |
78.825 |
81.200 |
-2.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
42.500 |
40.200 |
40.200 |
-4.475 |
|
|
|
May
|
43.900 |
40.975 |
41.000 |
-4.250 |
|
|
|
Jun
|
49.375 |
48.325 |
48.325 |
-4.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog