 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
402'4 |
393'2 |
397'2 |
0'0 |
|
|
|
Mar
|
411'6 |
403'6 |
406'4 |
-0'2 |
|
|
|
May
|
416'4 |
409'2 |
411'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
945'4 |
930'4 |
939'6 |
4'4 |
|
|
|
Jan
|
959'4 |
945'2 |
954'0 |
4'4 |
|
|
|
Mar
|
968'4 |
956'0 |
964'2 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
515'0 |
506'6 |
511'0 |
3'0 |
|
|
|
Mar
|
520'4 |
512'6 |
516'6 |
2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
110.850 |
109.600 |
110.650 |
1.175 |
|
|
|
Dec
|
113.725 |
112.100 |
113.525 |
1.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.100 |
62.800 |
63.100 |
0.150 |
|
|
|
Dec
|
70.925 |
68.375 |
68.975 |
-0.475 |
|
|
|
Feb
|
78.075 |
76.375 |
77.100 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
