 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
368'2 |
365'2 |
366'0 |
-5'0 |
|
|
|
Dec
|
378'2 |
375'2 |
376'0 |
-4'6 |
|
|
|
Mar
|
390'0 |
387'6 |
388'6 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
865'0 |
860'6 |
861'6 |
-5'4 |
|
|
|
Nov
|
877'6 |
873'2 |
874'2 |
-5'4 |
|
|
|
Jan
|
891'2 |
887'2 |
888'0 |
-5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
470'2 |
466'0 |
467'6 |
-3'0 |
|
|
|
Dec
|
476'0 |
471'6 |
473'0 |
-4'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
|
Oct
|
99.375 |
97.775 |
97.850 |
-0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.525 |
62.000 |
62.000 |
-3.000 |
|
|
|
Dec
|
64.750 |
60.750 |
60.750 |
-2.975 |
|
|
|
Feb
|
71.325 |
67.400 |
67.975 |
-2.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
