 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12426 |
 |
- 14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
375'0 |
375'4 |
-2'6 |
|
|
|
Mar
|
389'2 |
387'0 |
387'4 |
-2'6 |
|
|
|
May
|
396'2 |
394'0 |
394'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
891'2 |
882'2 |
885'2 |
-6'2 |
|
|
|
Jan
|
905'4 |
896'6 |
899'6 |
-6'0 |
|
|
|
Mar
|
917'4 |
909'0 |
911'2 |
-6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'6 |
521'0 |
524'2 |
-0'6 |
|
|
|
Mar
|
545'2 |
540'0 |
543'0 |
-0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.400 |
112.750 |
112.975 |
- 0.400 |
|
|
|
Dec
|
118.100 |
117.550 |
117.825 |
- 0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.425 |
56.650 |
57.300 |
0.550 |
|
|
|
Feb
|
64.475 |
63.675 |
64.400 |
0.500 |
|
|
|
Apr
|
69.350 |
68.675 |
69.325 |
0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
