O'Grady Chemical Corp

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 366'0 367'4 1'0
Mar 378'2 375'4 377'6 1'0
May 383'4 381'2 383'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'2 889'6 893'0 3'4
Mar 909'0 904'4 908'2 4'4
May 923'2 919'0 922'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 532'0 533'2 0'6
Mar 524'4 522'6 523'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN