 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
356'4 |
348'2 |
354'4 |
6'2 |
|
|
|
Sep
|
355'0 |
345'6 |
351'4 |
5'2 |
|
|
|
Dec
|
362'0 |
353'2 |
359'0 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
907'0 |
899'4 |
899'4 |
4'6 |
|
|
|
Aug
|
904'2 |
893'0 |
897'6 |
5'2 |
|
|
|
Sep
|
902'6 |
890'4 |
896'6 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
537'6 |
520'6 |
531'0 |
13'4 |
|
|
|
Sep
|
529'6 |
515'6 |
528'0 |
11'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.425 |
99.000 |
99.375 |
0.225 |
|
|
|
Oct
|
104.725 |
103.250 |
103.725 |
0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
46.025 |
44.600 |
45.600 |
1.550 |
|
|
|
Aug
|
51.175 |
48.750 |
49.875 |
1.925 |
|
|
|
Oct
|
51.400 |
49.400 |
50.325 |
1.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
