O'Grady Chemical Corp

 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  281'2  281'2  281'4  279'6  280'2  -1'0  281'2  1:44A Sep 18
OATS  Mar 20 @O0H  282'4  282'6  283'0  281'6  283'0  0'2  282'6s  1:17P Sep 17
OATS  May 20 @O0K  280'6        280'0  0'4  281'2s  1:15P Sep 17
OATS  Jul 20 @O0N  280'2        270'6  0'6  281'0s  1:15P Sep 17
OATS  Sep 20 @O0U  281'2        275'6  0'6  282'0s  1:15P Sep 17
OATS  Dec 20 @O0Z  281'2          0'6  282'0s  1:15P Sep 17
OATS  Mar 21 @O1H  281'2          0'6  282'0s  1:15P Sep 17
OATS  May 21 @O1K  281'2          0'6  282'0s  1:15P Sep 17
OATS  Jul 21 @O1N  281'2          0'6  282'0s  1:15P Sep 17
OATS  Sep 21 @O1U  281'2          0'6  282'0s  1:15P Sep 17
OATS  Jul 22 @O2N  281'2          0'6  282'0s  1:15P Sep 17
OATS  Sep 22 @O2U  281'2          0'6  282'0s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  280'2
Change:  -1'0
Bid:  280'2
Ask:  280'6
Today's High:  281'4
Today's Low:  279'6
Volume:  574
Open:  281'2
Settle:  281'2
Prev:  281'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN