O'Grady Chemical Corp

 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  446.10    446.60  446.60  445.60    446.10   
RANDOM LENGT... May 20 @LB0K  452.90    454.15  454.15  452.30    452.90   
RANDOM LENGT... Jul 20 @LB0N  450.40  450.10  450.10  448.80  448.80  -1.60  448.80s  3:00P Feb 18
RANDOM LENGT... Sep 20 @LB0U  439.00  439.00  439.00  439.00  439.00  0.00  439.00s  3:00P Feb 18
RANDOM LENGT... Nov 20 @LB0X  418.00        424.10  0.10  418.10s  3:00P Feb 18
RANDOM LENGT... Jan 21 @LB1F  416.50          0.10  416.60s  3:00P Feb 18
RANDOM LENGT... Mar 21 @LB1H  415.00          0.10  415.10s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  445.60
Change: 
Bid:  446.60
Ask:  446.60
Today's High:  446.60
Today's Low:  446.60
Volume:  219
Open: 
Settle:  446.10
Prev:  446.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN