O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 366'0 -5'0 2:32A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 376'0 -4'6 2:33A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'6 -4'0 2:19A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'6 861'6 -5'4 2:32A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'2 874'2 -5'4 2:32A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'2 888'0 -5'4 2:32A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 466'0 467'6 -3'0 2:33A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 471'6 473'2 -4'2 2:33A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G 70.250 70.425 71.325 67.400 67.975 -2.225 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  366'0
Change:  -5'0
Bid:  366'0
Ask:  366'2
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
2:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN