O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 375'0 375'2 -3'0 8:54A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 387'0 387'4 -2'6 8:53A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 394'0 394'4 -2'6 8:53A Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 882'2 885'0 -6'4 8:54A Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 896'6 899'4 -6'2 8:54A Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 909'0 911'2 -6'6 8:53A Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 526'6 521'0 524'2 -0'6 8:54A Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 545'2 540'0 543'0 -0'6 8:53A Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.750 113.025 - 0.350 8:53A Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.550 117.825 - 0.150 8:54A Oct 16
LEAN HOGS  Dec 18 @HE8Z 56.750 56.800 57.425 56.650 57.300 0.550 8:54A Oct 16
LEAN HOGS  Feb 19 @HE9G 63.900 63.850 64.475 63.675 64.400 0.500 8:54A Oct 16
LEAN HOGS  Apr 19 @HE9J 68.850 68.850 69.350 68.675 69.325 0.475 8:53A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  -3'0
Bid:  375'2
Ask:  375'4
Today's High:  377'4
Today's Low:  375'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN