O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 547'4 547'2 558'2 542'0 556'4 9'0 10:09A Mar 02
CORN  May 21 @C1K 538'2 537'6 545'0 531'4 544'2 6'0 10:16A Mar 02
CORN  Jul 21 @C1N 527'0 526'4 532'0 520'0 532'0 5'0 10:15A Mar 02
SOYBEANS  Mar 21 @S1H 1392'4 1395'0 1407'4 1383'4 1401'2 8'6 10:08A Mar 02
SOYBEANS  May 21 @S1K 1391'2 1393'4 1407'4 1380'6 1401'6 10'4 10:15A Mar 02
SOYBEANS  Jul 21 @S1N 1381'0 1383'0 1394'2 1367'0 1390'0 9'0 10:15A Mar 02
WHEAT  Mar 21 @W1H 643'6 645'4 661'6 640'0 657'4 13'6 10:10A Mar 02
WHEAT  May 21 @W1K 650'2 652'6 666'6 645'4 663'6 13'4 10:15A Mar 02
LIVE CATTLE  Apr 21 @LE1J 118.975 118.975 119.600 118.575 118.975 10:15A Mar 02
LIVE CATTLE  Jun 21 @LE1M 117.500 117.375 117.600 116.425 116.700 - 0.800 10:15A Mar 02
LEAN HOGS  Apr 21 @HE1J 87.725 87.050 87.075 85.175 85.650 -2.075 10:15A Mar 02
LEAN HOGS  May 21 @HE1K 89.575 89.000 89.000 87.525 87.675 -1.900 10:12A Mar 02
LEAN HOGS  Jun 21 @HE1M 94.950 94.575 94.650 93.000 93.175 -1.775 10:15A Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  9'0
Bid:  557'4
Ask:  558'0
Today's High:  558'2
Today's Low:  542'0
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN