O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 349'0 356'4 348'2 354'4 6'2 11:41A Jul 09
CORN  Sep 20 @C0U 346'2 346'0 355'0 345'6 351'6 5'4 11:45A Jul 09
CORN  Dec 20 @C0Z 354'2 354'0 362'0 353'2 359'0 4'6 11:45A Jul 09
SOYBEANS  Jul 20 @S0N 894'6 903'0 907'0 899'4 899'4 4'6 11:36A Jul 09
SOYBEANS  Aug 20 @S0Q 892'4 894'0 904'2 893'0 898'0 5'4 11:45A Jul 09
SOYBEANS  Sep 20 @S0U 890'6 892'2 902'6 890'4 897'0 6'2 11:43A Jul 09
WHEAT  Jul 20 @W0N 517'4 530'0 537'6 520'6 531'0 13'4 9:49A Jul 09
WHEAT  Sep 20 @W0U 516'4 516'4 529'6 515'6 527'6 11'2 11:45A Jul 09
LIVE CATTLE  Aug 20 @LE0Q 99.150 99.225 100.425 99.000 99.500 0.350 11:45A Jul 09
LIVE CATTLE  Oct 20 @LE0V 103.500 103.525 104.725 103.250 103.875 0.375 11:44A Jul 09
LEAN HOGS  Jul 20 @HE0N 44.050 44.600 46.025 44.600 45.550 1.500 11:45A Jul 09
LEAN HOGS  Aug 20 @HE0Q 47.950 48.950 51.175 48.750 50.100 2.150 11:45A Jul 09
LEAN HOGS  Oct 20 @HE0V 48.800 49.525 51.400 49.400 50.450 1.650 11:45A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  354'4
Change:  6'2
Bid:  354'0
Ask:  354'4
Today's High:  356'4
Today's Low:  348'2
Volume:  352
Open:  349'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN