O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 386'0 383'2 383'6 -1'0 10:24A Dec 17
CORN  May 19 @C9K 392'2 391'6 393'4 390'6 391'4 -0'6 10:24A Dec 17
CORN  Jul 19 @C9N 398'6 398'2 399'6 397'2 398'0 -0'6 10:22A Dec 17
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 906'4 6'0 10:23A Dec 17
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 919'4 5'6 10:24A Dec 17
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 933'0 6'0 10:24A Dec 17
WHEAT  Mar 19 @W9H 530'0 531'0 537'4 530'0 535'0 5'0 10:23A Dec 17
WHEAT  May 19 @W9K 536'4 538'4 543'2 536'4 541'2 4'6 10:24A Dec 17
LIVE CATTLE  Dec 18 @LE8Z 119.575 119.200 119.300 118.600 118.850 - 0.725 10:20A Dec 17
LIVE CATTLE  Feb 19 @LE9G 122.400 122.075 122.200 121.100 121.475 - 0.925 10:24A Dec 17
LEAN HOGS  Feb 19 @HE9G 64.500 64.325 64.400 63.025 63.350 -1.150 10:24A Dec 17
LEAN HOGS  Apr 19 @HE9J 70.050 70.050 70.200 68.600 68.900 -1.150 10:24A Dec 17
LEAN HOGS  May 19 @HE9K 75.775 75.725 75.825 74.650 74.700 -1.075 10:03A Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'0
Change:  -0'6
Bid:  383'6
Ask:  384'0
Today's High:  386'0
Today's Low:  383'2
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN