O'Grady Chemical Corp

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 397'2 0'0 1:19P Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 406'4 -0'2 1:19P Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 411'4 -0'2 1:19P Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 930'4 939'6 4'4 1:19P Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 945'2 954'0 4'4 1:19P Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 956'0 964'2 4'0 1:19P Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 515'0 506'6 511'0 3'0 1:19P Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'4 512'6 516'6 2'6 1:19P Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.850 109.600 110.650 1.175 1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.725 112.100 113.525 1.300 1:04P Oct 14
LEAN HOGS  Oct 19 @HE9V 62.925 62.825 63.100 62.800 63.100 0.150 12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z 69.600 70.550 70.925 68.375 68.975 -0.475 1:04P Oct 14
LEAN HOGS  Feb 20 @HE0G 77.050 77.750 78.075 76.375 77.100 0.200 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  0'0
Bid:  397'0
Ask:  397'0
Today's High:  402'4
Today's Low:  393'2
Volume:  160,479
Open:  401'2
Settle:  397'6s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN