O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 87% Dew Pt: 32oF
Barom: 29.76 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 4:35
As reported at VINTON, IA at 7:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Rain/Snow Mix Clear Snow Partly Cloudy Partly Cloudy
Weather Rain/Snow Mix Clear Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/42 14/23 16/22 17/38 30/48
Feels
Like

L/H (°F)
2/42 1/17 8/19 6/32 24/44
Dew Point
(°F)
25 7 9 16 29
Humidity
(%)
88 61 61 61 73
Wind
Speed

(mph)
16 8 8 9 8
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
None S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.03 0.03 0.03 0.05 0.05
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 377'6 1'0 12/8/19   7:36 PM CST
  • CORN (May 20) 383'0 0'4 12/8/19   7:36 PM CST
  • SOYBEANS (Jan 20) 893'0 3'4 12/8/19   7:36 PM CST
  • SOYBEANS (Mar 20) 908'0 4'2 12/8/19   7:36 PM CST
  • SOYBEANS (May 20) 922'2 4'0 12/8/19   7:35 PM CST
  • WHEAT (Dec 19) 532'4 0'0 12/8/19   7:00 PM CST
  • WHEAT (Mar 20) 523'2 -1'2 12/8/19   7:36 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 07:34P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 377'6 1'0 376'6 07:37P Chart for @C0H Options for @C0H
May 20 381'4 383'4 381'2 383'0 0'4 382'4 07:37P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 893'6 889'6 893'0 3'4 889'4 07:37P Chart for @S0F Options for @S0F
Mar 20 906'0 908'2 904'4 908'0 4'2 903'6 07:37P Chart for @S0H Options for @S0H
May 20 920'6 922'6 919'0 922'2 4'0 918'2 07:37P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 532'4 532'4 532'4 0'0 532'4 07:37P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 523'2 -1'2 524'4 07:37P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 1'0
@S0F 893'0 3'4
@W9Z 532'4 0'0
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'2
Ask:  367'6
Today's High:  367'4
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:00:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN