O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 35oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 6:28
As reported at VINTON, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Thunder Storms Mostly Cloudy Clear Rain
Weather Clear Thunder Storms Mostly Cloudy Clear Rain
Temp
L/H (°F)
31/59 45/55 40/54 34/62 44/68
Feels
Like

L/H (°F)
45/59 39/55 34/54 34/62 37/68
Dew Point
(°F)
37 43 36 37 46
Humidity
(%)
52 70 64 59 62
Wind
Speed

(mph)
4 13 8 8 15
Precip
(%)
- 20 - - 30
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.15
Evap
(in./day)
0.09 0.09 0.08 0.11 0.15
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 19) 397'2 0'0 10/14/19   1:19 PM CST
  • CORN (Mar 20) 406'4 -0'2 10/14/19   1:19 PM CST
  • CORN (May 20) 411'4 -0'2 10/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 939'6 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 954'0 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 964'2 4'0 10/14/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 3'0 10/14/19   1:19 PM CST
  • WHEAT (Mar 20) 516'6 2'6 10/14/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 110.650 1.175 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.300 10/14/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.100 0.150 10/14/19   12:01 PM CST
  • LEAN HOGS (Dec 19) 68.975 -0.475 10/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.100 0.200 10/14/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 02:50P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 03:01P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 02:30P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 02:46P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 02:46P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 02:39P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 397'2 0'0
@S9X 939'6 4'4
@W9Z 511'0 3'0
@O9Z 297'0 8'4
Stocks
MSFT 139.570000 - 0.110000
WMT 119.150000 - 1.090000
XOM 69.190000 0.210000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  0'0
Bid:  397'0
Ask:  397'0
Today's High:  402'4
Today's Low:  393'2
Volume:  160,479
Open:  401'2
Settle:  397'6s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN