O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 79% Dew Pt: 27oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:25
As reported at VINTON, IA at 8:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
33/59 34/49 31/58 41/60 37/50
Feels
Like

L/H (°F)
26/59 28/45 31/58 36/60 32/50
Dew Point
(°F)
32 31 34 40 32
Humidity
(%)
55 61 65 66 55
Wind
Speed

(mph)
10 8 7 14 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.12 0.08 0.09 0.11 0.1
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 18) 375'2 -3'0 10/16/18   8:54 AM CST
  • CORN (Mar 19) 387'4 -2'6 10/16/18   8:53 AM CST
  • CORN (May 19) 394'4 -2'6 10/16/18   8:53 AM CST
  • SOYBEANS (Nov 18) 885'0 -6'4 10/16/18   8:54 AM CST
  • SOYBEANS (Jan 19) 899'4 -6'2 10/16/18   8:54 AM CST
  • SOYBEANS (Mar 19) 911'2 -6'6 10/16/18   8:53 AM CST
  • WHEAT (Dec 18) 524'2 -0'6 10/16/18   8:54 AM CST
  • WHEAT (Mar 19) 543'0 -0'6 10/16/18   8:53 AM CST
  • LIVE CATTLE (Oct 18) 113.025 - 0.350 10/16/18   8:53 AM CST
  • LIVE CATTLE (Dec 18) 117.825 - 0.150 10/16/18   8:54 AM CST
  • LEAN HOGS (Dec 18) 57.300 0.550 10/16/18   8:54 AM CST
  • LEAN HOGS (Feb 19) 64.400 0.500 10/16/18   8:54 AM CST
  • LEAN HOGS (Apr 19) 69.325 0.475 10/16/18   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'0 375'2 -3'0 378'2 08:54A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 387'0 387'4 -2'6 390'2 08:54A Chart for @C9H Options for @C9H
May 19 396'0 396'2 394'0 394'4 -2'6 397'2 08:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 885'0 -6'4 891'4 08:54A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 896'6 899'4 -6'2 905'6 08:54A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 909'0 911'2 -6'6 918'0 08:54A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 521'0 524'2 -0'6 525'0 08:54A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 540'0 543'0 -0'6 543'6 08:54A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.750 113.025 - 0.350 113.375 08:54A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.550 117.825 - 0.150 117.975 08:54A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 57.425 56.650 57.300 0.550 56.750 08:54A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 64.475 63.675 64.400 0.500 63.900 08:54A Chart for @HE9G Options for @HE9G
Apr 19 68.850 69.350 68.675 69.325 0.475 68.850 08:54A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 -2'6
@S8X 885'2 -6'2
@W8Z 524'2 -0'6
@O8Z 305'0 4'6
Stocks
MSFT 109.435000 1.835000
WMT 94.770000 0.950000
XOM 80.710000 -0.110000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  -3'0
Bid:  375'2
Ask:  375'4
Today's High:  377'4
Today's Low:  375'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
8:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN