O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 82% Dew Pt: 46oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 8:28
As reported at VINTON, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/53 54/79 52/79 61/80 56/80
Feels
Like

L/H (°F)
41/53 54/79 52/79 61/82 56/80
Dew Point
(°F)
45 51 52 62 56
Humidity
(%)
82 55 50 70 54
Wind
Speed

(mph)
22 16 5 17 4
Precip
(%)
80 80 52 80 50
Precip
Amt
(in.)
Rain
1.04
Rain
0.05
Rain
0.08
Rain
0.46
Rain
0.04
Evap
(in./day)
0.08 0.28 0.21 0.19 0.17
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 19) 395'6 6'6 5/21/19   7:25 AM CST
  • CORN (Sep 19) 402'6 6'0 5/21/19   7:23 AM CST
  • CORN (Dec 19) 409'6 5'2 5/21/19   7:25 AM CST
  • SOYBEANS (Jul 19) 839'2 7'4 5/21/19   7:25 AM CST
  • SOYBEANS (Aug 19) 845'6 7'2 5/21/19   7:24 AM CST
  • SOYBEANS (Sep 19) 851'4 6'4 5/21/19   7:18 AM CST
  • WHEAT (Jul 19) 486'2 8'0 5/21/19   7:25 AM CST
  • WHEAT (Sep 19) 492'6 7'4 5/21/19   7:24 AM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 07:25A Chart for @C9N Options for @C9N
Sep 19 400'0 403'2 399'4 402'6 6'0 396'6 07:25A Chart for @C9U Options for @C9U
Dec 19 407'0 409'6 407'0 409'6 5'2 404'4 07:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'2 7'4 831'6 07:25A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 845'6 7'2 838'4 07:25A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 851'4 6'4 845'0 07:25A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 486'2 8'0 478'2 07:25A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'2 492'6 7'4 485'2 07:25A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 07:16A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 07:22A Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 07:23A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 395'6 6'6
@S9N 839'2 7'4
@W9N 486'2 8'0
@O9N 297'6 1'2
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'2
Change:  6'2
Bid:  395'2
Ask:  395'4
Today's High:  396'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:23:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN