O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:43
As reported at CEDAR RAPIDS, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/86 69/85 67/83 68/82 66/85
Feels
Like

L/H (°F)
73/91 69/86 67/84 68/83 66/86
Dew Point
(°F)
69 64 61 61 61
Humidity
(%)
66 57 56 56 52
Wind
Speed

(mph)
7 6 4 6 1
Precip
(%)
79 30 40 20 -
Precip
Amt
(in.)
Rain
0.68
Rain
0.10
Rain
0.24
Rain
0.02
None
Evap
(in./day)
0.19 0.26 0.19 0.25 0.22
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 20) 354'4 6'2 7/9/20   11:41 AM CST
  • CORN (Sep 20) 351'6 5'4 7/9/20   11:43 AM CST
  • CORN (Dec 20) 359'0 4'6 7/9/20   11:43 AM CST
  • SOYBEANS (Jul 20) 899'4 4'6 7/9/20   11:36 AM CST
  • SOYBEANS (Aug 20) 898'0 5'4 7/9/20   11:43 AM CST
  • SOYBEANS (Sep 20) 896'6 6'0 7/9/20   11:41 AM CST
  • WHEAT (Jul 20) 531'0 13'4 7/9/20   9:49 AM CST
  • WHEAT (Sep 20) 527'2 10'6 7/9/20   11:43 AM CST
  • LIVE CATTLE (Aug 20) 99.550 0.400 7/9/20   11:43 AM CST
  • LIVE CATTLE (Oct 20) 103.850 0.350 7/9/20   11:43 AM CST
  • LEAN HOGS (Jul 20) 45.525 1.475 7/9/20   11:43 AM CST
  • LEAN HOGS (Aug 20) 50.075 2.125 7/9/20   11:43 AM CST
  • LEAN HOGS (Oct 20) 50.425 1.625 7/9/20   11:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'4 6'2 348'2 11:43A Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 351'6 5'4 346'2 11:43A Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 359'0 4'6 354'2 11:43A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 899'4 4'6 894'6 11:43A Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 898'0 5'4 892'4 11:43A Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 896'6 6'0 890'6 11:43A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 531'0 13'4 517'4 11:43A Chart for @W0N Options for @W0N
Sep 20 516'4 529'6 515'6 527'2 10'6 516'4 11:43A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.550 0.400 99.150 11:43A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 103.850 0.350 103.500 11:43A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.025 44.600 45.525 1.475 44.050 11:43A Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.075 2.125 47.950 11:43A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.425 1.625 48.800 11:43A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 354'4 6'2
@S0N 899'4 4'6
@W0N 531'0 13'4
@O0N 345'0 1'4
Stocks
MSFT 213.380000 0.550000
WMT 126.745000 2.305000
XOM 41.628600 -1.511400
TWX



Intraday Commodities
@CN0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  354'4
Change:  6'2
Bid:  354'0
Ask:  354'4
Today's High:  356'4
Today's Low:  348'2
Volume:  352
Open:  349'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:41:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN