O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 82% Dew Pt: 24oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 6:00
As reported at Silhanek Inc, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
14/41 27/42 24/41 28/44 29/47
Feels
Like

L/H (°F)
19/35 21/42 24/38 23/44 29/44
Dew Point
(°F)
28 29 28 28 32
Humidity
(%)
78 82 80 79 80
Wind
Speed

(mph)
10 3 5 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.05 0.06
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 21) 556'4 9'0 3/2/21   10:09 AM CST
  • CORN (May 21) 544'2 6'0 3/2/21   10:12 AM CST
  • CORN (Jul 21) 531'6 4'6 3/2/21   10:12 AM CST
  • SOYBEANS (Mar 21) 1401'2 8'6 3/2/21   10:08 AM CST
  • SOYBEANS (May 21) 1401'2 10'0 3/2/21   10:12 AM CST
  • SOYBEANS (Jul 21) 1388'6 7'6 3/2/21   10:12 AM CST
  • WHEAT (Mar 21) 657'4 13'6 3/2/21   10:10 AM CST
  • WHEAT (May 21) 662'6 12'4 3/2/21   10:12 AM CST
  • LIVE CATTLE (Apr 21) 118.900 - 0.075 3/2/21   10:12 AM CST
  • LIVE CATTLE (Jun 21) 116.725 - 0.775 3/2/21   10:12 AM CST
  • LEAN HOGS (Apr 21) 85.675 -2.050 3/2/21   10:12 AM CST
  • LEAN HOGS (May 21) 87.825 -1.750 3/2/21   10:11 AM CST
  • LEAN HOGS (Jun 21) 93.200 -1.750 3/2/21   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 558'2 542'0 556'4 9'0 547'4 10:11A Chart for @C1H Options for @C1H
May 21 537'6 545'0 531'4 543'6 5'4 538'2 10:11A Chart for @C1K Options for @C1K
Jul 21 526'4 531'6 520'0 531'2 4'2 527'0 10:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1407'4 1383'4 1401'2 8'6 1392'4 10:11A Chart for @S1H Options for @S1H
May 21 1393'4 1407'4 1380'6 1400'4 9'2 1391'2 10:11A Chart for @S1K Options for @S1K
Jul 21 1383'0 1394'2 1367'0 1388'4 7'4 1381'0 10:11A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 661'6 640'0 657'4 13'6 643'6 10:11A Chart for @W1H Options for @W1H
May 21 652'6 666'6 645'4 662'4 12'2 650'2 10:11A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.600 118.575 118.675 - 0.300 118.975 10:11A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.600 116.425 116.450 - 1.050 117.500 10:11A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.175 85.625 -2.100 87.725 10:11A Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.525 87.825 -1.750 89.575 10:11A Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 93.000 93.200 -1.750 94.950 10:11A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 9'0
@S1H 1401'2 8'6
@W1H 657'4 13'6
@O1H 360'0 -13'4
Stocks
MSFT 234.390000 - 2.550000
WMT 131.239000 - 0.131000
XOM 56.480000 0.080000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  9'0
Bid:  557'4
Ask:  558'0
Today's High:  558'2
Today's Low:  542'0
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
10:09:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN