O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 84% Dew Pt: 24oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:02
As reported at VINTON, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Mostly Cloudy Snow Showers Snow Snow Clear
Weather Mostly Cloudy Snow Showers Snow Snow Clear
Temp
L/H (°F)
21/31 22/30 13/26 5/18 -8/4
Feels
Like

L/H (°F)
13/20 14/29 5/17 -11/4 -22/-12
Dew Point
(°F)
21 24 16 7 -5
Humidity
(%)
80 92 82 82 85
Wind
Speed

(mph)
6 4 8 17 9
Precip
(%)
- 58 45 45 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
S: 1-2
L: 0.19
None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.01
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 19) 373'2 2'0 1/16/19   2:00 AM CST
  • CORN (May 19) 382'2 2'4 1/16/19   1:58 AM CST
  • CORN (Jul 19) 389'6 2'2 1/16/19   2:00 AM CST
  • SOYBEANS (Mar 19) 897'4 4'2 1/16/19   2:00 AM CST
  • SOYBEANS (May 19) 911'2 4'4 1/16/19   2:00 AM CST
  • SOYBEANS (Jul 19) 924'0 4'2 1/16/19   1:48 AM CST
  • WHEAT (Mar 19) 514'0 3'0 1/16/19   2:00 AM CST
  • WHEAT (May 19) 519'0 3'0 1/16/19   1:36 AM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 01:59A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 01:59A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 389'6 2'2 387'4 01:59A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 01:59A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 01:59A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 01:59A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 513'6 2'6 511'0 01:59A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'0 3'0 516'0 01:59A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 373'4 2'2
@S9H 897'6 4'4
@W9H 513'6 2'6
@O9H 294'4 2'0
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'2
Change:  2'0
Bid:  373'2
Ask:  373'4
Today's High:  374'2
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN