O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 19% Dew Pt: 26oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 7:58
As reported at VINTON, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
42/71 41/72 40/64 39/66 38/61
Feels
Like

L/H (°F)
51/71 41/72 36/64 39/66 30/61
Dew Point
(°F)
31 39 35 36 34
Humidity
(%)
24 42 40 42 45
Wind
Speed

(mph)
10 8 6 9 11
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.27 0.21 0.18 0.17 0.19
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (May 18) 378'4 2'0 4/23/18   1:19 PM CST
  • CORN (Jul 18) 387'4 2'0 4/23/18   1:19 PM CST
  • CORN (Sep 18) 394'6 2'0 4/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1020'0 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1031'2 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1033'4 -7'4 4/23/18   1:19 PM CST
  • WHEAT (May 18) 462'2 -1'6 4/23/18   1:19 PM CST
  • WHEAT (Jul 18) 474'4 -2'6 4/23/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 03:10P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 03:16P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 02:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 03:22P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 03:02P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 03:17P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 03:26P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 01:30P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 03:30P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 2'0
@S8K 1020'0 -8'0
@W8K 462'2 -1'6
@O8K 227'0 -5'6
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'0
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  376'2
Volume:  109,983
Open:  376'4
Settle:  378'4s
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN