O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:32
As reported at VINTON, IA at 11:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/90 66/95 67/94 69/97 69/93
Feels
Like

L/H (°F)
67/91 66/95 67/94 69/100 69/94
Dew Point
(°F)
64 63 59 65 64
Humidity
(%)
53 45 39 45 47
Wind
Speed

(mph)
8 4 3 3 5
Precip
(%)
50 36 - - 20
Precip
Amt
(in.)
Rain
0.40
Rain
0.12
None None Rain
0.04
Evap
(in./day)
0.28 0.28 0.27 0.25 0.26
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 18) 405'0 0'6 5/24/18   11:24 PM CST
  • CORN (Sep 18) 414'0 1'0 5/24/18   11:09 PM CST
  • CORN (Dec 18) 423'2 0'6 5/24/18   11:28 PM CST
  • SOYBEANS (Jul 18) 1037'2 1'4 5/24/18   11:30 PM CST
  • SOYBEANS (Aug 18) 1041'4 1'6 5/24/18   11:19 PM CST
  • SOYBEANS (Sep 18) 1044'2 1'4 5/24/18   10:12 PM CST
  • WHEAT (Jul 18) 531'4 1'2 5/24/18   11:30 PM CST
  • WHEAT (Sep 18) 548'0 1'0 5/24/18   11:24 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.450 0.325 5/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'0 0'6 404'2 11:28P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 414'0 1'0 413'0 11:28P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'2 0'6 422'4 11:28P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'2 1'4 1035'6 11:30P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 11:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'2 1'4 1042'6 11:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 531'4 1'2 530'2 11:30P Chart for @W8N Options for @W8N
Sep 18 546'6 549'2 545'0 548'0 1'0 547'0 11:30P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 405'0 0'6
@S8N 1037'2 1'4
@W8N 531'4 1'2
@O8N 246'4 2'4
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'0
Change:  0'6
Bid:  405'0
Ask:  405'2
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
11:24:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN