O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 81% Dew Pt: 18oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 4:43
As reported at VINTON, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
13/33 13/32 21/37 23/39 33/43
Feels
Like

L/H (°F)
10/25 8/24 15/32 13/32 23/35
Dew Point
(°F)
19 17 24 27 33
Humidity
(%)
74 67 83 80 84
Wind
Speed

(mph)
9 8 6 10 15
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.03 0.03 0.02 0.03 0.04
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 18) 364'0 -0'6 11/19/18   9:33 AM CST
  • CORN (Mar 19) 375'0 -0'6 11/19/18   9:33 AM CST
  • CORN (May 19) 382'4 -1'0 11/19/18   9:31 AM CST
  • SOYBEANS (Jan 19) 875'6 -16'4 11/19/18   9:33 AM CST
  • SOYBEANS (Mar 19) 889'4 -16'2 11/19/18   9:33 AM CST
  • SOYBEANS (May 19) 902'6 -16'0 11/19/18   9:33 AM CST
  • WHEAT (Dec 18) 500'4 -6'2 11/19/18   9:33 AM CST
  • WHEAT (Mar 19) 508'0 -7'2 11/19/18   9:33 AM CST
  • LIVE CATTLE (Dec 18) 115.775 0.425 11/19/18   9:32 AM CST
  • LIVE CATTLE (Feb 19) 119.900 0.175 11/19/18   9:33 AM CST
  • LEAN HOGS (Dec 18) 60.125 0.050 11/19/18   9:31 AM CST
  • LEAN HOGS (Feb 19) 67.425 0.675 11/19/18   9:33 AM CST
  • LEAN HOGS (Apr 19) 71.950 0.200 11/19/18   9:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 09:34A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'2 -0'4 375'6 09:34A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'6 -0'6 383'4 09:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 875'2 875'6 -16'4 892'2 09:34A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 888'6 889'4 -16'2 905'6 09:34A Chart for @S9H Options for @S9H
May 19 918'0 918'4 902'2 902'4 -16'2 918'6 09:34A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 500'4 500'6 -6'0 506'6 09:34A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 508'0 508'2 -7'0 515'2 09:34A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 115.925 115.475 115.725 0.375 115.350 09:34A Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.625 119.850 0.125 119.725 09:34A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 60.500 59.625 60.025 -0.050 60.075 09:34A Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 67.675 66.775 67.400 0.650 66.750 09:34A Chart for @HE9G Options for @HE9G
Apr 19 71.900 72.300 71.575 71.900 0.150 71.750 09:34A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'0 -0'6
@S9F 875'6 -16'4
@W8Z 500'6 -6'0
@O8Z 304'6 6'4
Stocks
MSFT 105.242500 - 3.047500
WMT 97.660000 -0.030000
XOM 79.020000 0.060000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'0
Change:  -0'6
Bid:  364'0
Ask:  364'2
Today's High:  366'2
Today's Low:  364'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
9:33:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN