O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:03
As reported at VINTON, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
60/86 66/88 65/83 57/82 58/83
Feels
Like

L/H (°F)
60/86 66/94 65/84 57/82 58/83
Dew Point
(°F)
62 69 67 59 61
Humidity
(%)
58 73 66 57 62
Wind
Speed

(mph)
2 6 6 5 9
Precip
(%)
- 55 - - -
Precip
Amt
(in.)
None Rain
0.87
None None None
Evap
(in./day)
0.19 0.19 0.18 0.19 0.22
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Sep 19) 365'4 -5'4 8/19/19   3:00 AM CST
  • CORN (Dec 19) 375'4 -5'2 8/19/19   3:01 AM CST
  • CORN (Mar 20) 388'0 -4'6 8/19/19   3:00 AM CST
  • SOYBEANS (Sep 19) 861'2 -6'0 8/19/19   2:53 AM CST
  • SOYBEANS (Nov 19) 873'6 -6'0 8/19/19   3:01 AM CST
  • SOYBEANS (Jan 20) 887'4 -6'0 8/19/19   2:51 AM CST
  • WHEAT (Sep 19) 466'6 -4'0 8/19/19   3:00 AM CST
  • WHEAT (Dec 19) 472'2 -5'2 8/19/19   3:00 AM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 03:01A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:01A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'2 -6'0 867'2 03:01A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 873'6 -6'0 879'6 03:01A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 887'4 -6'0 893'4 03:01A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 466'6 -4'0 470'6 03:00A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'6 472'2 -5'2 477'4 03:00A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 365'4 -5'4
@S9U 861'2 -6'0
@W9U 466'6 -4'0
@O9U 281'2 1'0
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  365'4
Ask:  365'6
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:00:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN