O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:47
As reported at VINTON, IA at 1:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/82 66/73 63/68 61/73 58/78
Feels
Like

L/H (°F)
72/85 66/74 63/68 61/73 58/78
Dew Point
(°F)
70 65 61 58 59
Humidity
(%)
75 85 79 75 65
Wind
Speed

(mph)
6 8 13 9 6
Precip
(%)
80 80 80 80 67
Precip
Amt
(in.)
Rain
0.30
Rain
0.26
Rain
1.73
Rain
0.69
Rain
0.05
Evap
(in./day)
0.17 0.12 0.13 0.19 0.21
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 18) 354'4 -1'4 6/19/18   1:09 PM CST
  • CORN (Sep 18) 364'0 -1'4 6/19/18   1:09 PM CST
  • CORN (Dec 18) 376'0 -1'2 6/19/18   1:09 PM CST
  • SOYBEANS (Jul 18) 891'2 -17'2 6/19/18   1:09 PM CST
  • SOYBEANS (Aug 18) 897'2 -16'6 6/19/18   1:09 PM CST
  • SOYBEANS (Sep 18) 904'4 -15'4 6/19/18   1:09 PM CST
  • WHEAT (Jul 18) 479'2 -10'6 6/19/18   1:10 PM CST
  • WHEAT (Sep 18) 491'2 -10'2 6/19/18   1:10 PM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 354'4 -1'4 356'0 01:09P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 364'0 -1'4 365'4 01:09P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 376'0 -1'2 377'2 01:09P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 891'2 -17'2 908'4 01:09P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 897'2 -16'6 914'0 01:09P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 904'4 -15'4 920'0 01:09P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 479'2 -10'6 490'0 01:10P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'2 -10'2 501'4 01:10P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 354'4 -1'4
@S8N 891'4 -17'0
@W8N 479'2 -10'6
@O8N 234'4 1'2
Stocks
MSFT 100.580100 - 0.279900
WMT 83.310000 0.310000
XOM 80.530100 -0.289900
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  354'4
Change:  -1'4
Bid:  354'2
Ask:  354'4
Today's High:  357'6
Today's Low:  338'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:09:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN