O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 78% Dew Pt: 75oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:40
As reported at VINTON, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
80/98 74/95 68/87 63/84 61/84
Feels
Like

L/H (°F)
86/114 76/107 68/87 63/84 61/84
Dew Point
(°F)
77 74 66 60 60
Humidity
(%)
62 60 53 55 54
Wind
Speed

(mph)
10 8 9 6 6
Precip
(%)
32 60 20 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.28
Rain
0.26
None None
Evap
(in./day)
0.35 0.31 0.28 0.26 0.26
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Sep 19) 428'0 3'4 7/19/19   3:01 AM CST
  • CORN (Dec 19) 433'0 3'2 7/19/19   3:02 AM CST
  • CORN (Mar 20) 441'4 3'2 7/19/19   3:02 AM CST
  • SOYBEANS (Aug 19) 887'4 6'2 7/19/19   3:02 AM CST
  • SOYBEANS (Sep 19) 893'2 6'2 7/19/19   3:02 AM CST
  • SOYBEANS (Nov 19) 905'6 6'6 7/19/19   3:02 AM CST
  • WHEAT (Sep 19) 497'6 4'2 7/19/19   3:02 AM CST
  • WHEAT (Dec 19) 509'6 4'4 7/19/19   2:58 AM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 428'0 3'4 424'4 03:02A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 433'0 3'2 429'6 03:03A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 441'4 3'2 438'2 03:03A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 887'4 6'2 881'2 03:03A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 893'2 6'2 887'0 03:03A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 905'6 6'6 899'0 03:03A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'6 4'2 493'4 03:03A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 509'6 4'4 505'2 03:01A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 428'0 3'4
@S9Q 888'2 7'0
@W9U 497'6 4'2
@O9U 270'4 -4'2
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  428'0
Change:  3'4
Bid:  428'0
Ask:  428'2
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:02:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN