O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 58% Dew Pt: 8oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 4:36
As reported at VINTON, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/31 25/40 19/36 22/38 24/40
Feels
Like

L/H (°F)
10/26 15/30 15/31 11/32 13/33
Dew Point
(°F)
12 24 16 16 21
Humidity
(%)
46 66 57 60 61
Wind
Speed

(mph)
7 18 4 9 9
Precip
(%)
- 36 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.04 0.06 0.03 0.05 0.05
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 17) 339'4 3'0 12/12/17   11:59 AM CST
  • CORN (Mar 18) 350'4 1'4 12/12/17   12:00 PM CST
  • CORN (May 18) 358'6 1'4 12/12/17   12:00 PM CST
  • SOYBEANS (Jan 18) 983'4 1'0 12/12/17   12:00 PM CST
  • SOYBEANS (Mar 18) 994'6 0'6 12/12/17   12:00 PM CST
  • SOYBEANS (May 18) 1006'0 0'6 12/12/17   12:00 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 416'0 2'4 12/12/17   12:00 PM CST
  • LIVE CATTLE (Dec 17) 116.500 1.325 12/12/17   11:58 AM CST
  • LIVE CATTLE (Feb 18) 119.925 2.200 12/12/17   12:00 PM CST
  • LEAN HOGS (Dec 17) 63.875 0.275 12/12/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 66.575 -0.450 12/12/17   12:00 PM CST
  • LEAN HOGS (Apr 18) 71.275 -0.550 12/12/17   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 336'0 339'4 3'0 336'4 11:59A Chart for @C7Z Options for @C7Z
Mar 18 349'2 353'0 348'2 350'6 1'6 349'0 11:59A Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'4 359'2 2'0 357'2 11:59A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 983'4 1'0 982'4 11:59A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 995'0 1'0 994'0 11:59A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 1006'2 1'0 1005'2 11:59A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 11:56A Chart for @W7Z Options for @W7Z
Mar 18 413'2 418'6 411'2 416'6 3'2 413'4 11:59A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.500 1.325 115.175 11:59A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.900 2.175 117.725 11:59A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.875 0.275 63.600 11:59A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.600 66.625 -0.400 67.025 11:59A Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.300 71.325 -0.500 71.825 11:59A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'4 3'0
@S8F 983'4 1'0
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.570000 0.340000
WMT 97.000000 0.070000
XOM 83.060000 0.030000
TWX 90.655000 -0.165000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  339'4
Change:  3'0
Bid:  338'6
Ask:  339'4
Today's High:  340'6
Today's Low:  336'0
Volume:  1,064
Open:  336'4
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
11:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN