O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 77% Dew Pt: 6oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:11
As reported at Silhanek Inc, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Clear Snow Snow Snow Snow
Weather Clear Snow Snow Snow Snow
Temp
L/H (°F)
1/17 3/23 20/27 20/28 14/25
Feels
Like

L/H (°F)
8/17 3/23 20/27 9/23 3/17
Dew Point
(°F)
7 10 21 21 18
Humidity
(%)
79 77 90 94 94
Wind
Speed

(mph)
0 0 0 7 6
Precip
(%)
- 62 80 80 56
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
S: 1-2
L: 0.10
S: 1-2
L: 0.26
S: 1-2
L: 0.09
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 21) 501'4 -22'6 1/22/21   1:02 PM CST
  • CORN (May 21) 503'6 -22'4 1/22/21   1:03 PM CST
  • CORN (Jul 21) 499'0 -23'2 1/22/21   1:02 PM CST
  • SOYBEANS (Mar 21) 1316'0 -54'2 1/22/21   1:02 PM CST
  • SOYBEANS (May 21) 1315'4 -53'2 1/22/21   1:02 PM CST
  • SOYBEANS (Jul 21) 1301'0 -53'4 1/22/21   1:02 PM CST
  • WHEAT (Mar 21) 635'6 -25'0 1/22/21   1:02 PM CST
  • WHEAT (May 21) 637'2 -25'0 1/22/21   1:02 PM CST
  • LIVE CATTLE (Feb 21) 116.625 2.525 1/22/21   1:02 PM CST
  • LIVE CATTLE (Apr 21) 122.550 2.600 1/22/21   1:02 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.950 1/22/21   1:02 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:02 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 502'4 -21'6 524'2 01:02P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 503'6 -22'4 526'2 01:03P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 500'0 -22'2 522'2 01:02P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1312'0 1317'4 -52'6 1370'2 01:02P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1311'6 1316'6 -52'0 1368'6 01:02P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1298'2 1302'4 -52'0 1354'4 01:02P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'4 635'6 -25'0 660'6 01:02P Chart for @W1H Options for @W1H
May 21 660'0 660'2 635'2 637'2 -25'0 662'2 01:02P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.625 2.525 116.725 01:02P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.525 2.575 122.525 01:02P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.025 68.125 70.000 1.900 69.925 01:02P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.050 2.150 76.150 01:02P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525 01:02P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 501'4 -22'6
@S1H 1316'0 -54'2
@W1H 635'6 -25'0
@O1H 345'0 -15'4
Stocks
MSFT 227.340000 2.370000
WMT 146.975000 2.125000
XOM 47.365000 -0.745000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  501'4
Change:  -22'6
Bid:  501'2
Ask:  501'4
Today's High:  522'6
Today's Low:  499'2
Volume:  169,566
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN