O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 82% Dew Pt: 24oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 6:00
As reported at Silhanek Inc, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
14/41 27/42 24/41 28/44 29/47
Feels
Like

L/H (°F)
19/35 21/42 24/38 23/44 29/44
Dew Point
(°F)
28 29 28 28 32
Humidity
(%)
78 82 80 79 80
Wind
Speed

(mph)
10 3 5 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.05 0.06
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 21) 561'0 13'4 3/2/21   10:50 AM CST
  • CORN (May 21) 546'0 7'6 3/2/21   10:51 AM CST
  • CORN (Jul 21) 533'2 6'2 3/2/21   10:50 AM CST
  • SOYBEANS (Mar 21) 1408'0 15'4 3/2/21   10:42 AM CST
  • SOYBEANS (May 21) 1407'6 16'4 3/2/21   10:50 AM CST
  • SOYBEANS (Jul 21) 1394'6 13'6 3/2/21   10:50 AM CST
  • WHEAT (Mar 21) 657'4 13'6 3/2/21   10:10 AM CST
  • WHEAT (May 21) 668'0 17'6 3/2/21   10:50 AM CST
  • LIVE CATTLE (Apr 21) 119.600 0.625 3/2/21   10:50 AM CST
  • LIVE CATTLE (Jun 21) 117.550 0.050 3/2/21   10:50 AM CST
  • LEAN HOGS (Apr 21) 85.650 -2.075 3/2/21   10:50 AM CST
  • LEAN HOGS (May 21) 87.700 -1.875 3/2/21   10:41 AM CST
  • LEAN HOGS (Jun 21) 93.225 -1.725 3/2/21   10:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 561'4 542'0 561'0 13'4 547'4 10:51A Chart for @C1H Options for @C1H
May 21 537'6 546'4 531'4 546'0 7'6 538'2 10:51A Chart for @C1K Options for @C1K
Jul 21 526'4 533'6 520'0 533'2 6'2 527'0 10:51A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1408'0 1383'4 1408'0 15'4 1392'4 10:51A Chart for @S1H Options for @S1H
May 21 1393'4 1408'4 1380'6 1407'6 16'4 1391'2 10:51A Chart for @S1K Options for @S1K
Jul 21 1383'0 1395'4 1367'0 1395'0 14'0 1381'0 10:51A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 661'6 640'0 657'4 13'6 643'6 10:51A Chart for @W1H Options for @W1H
May 21 652'6 668'4 645'4 668'2 18'0 650'2 10:51A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.700 118.575 119.650 0.675 118.975 10:51A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.700 116.425 117.625 0.125 117.500 10:51A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.175 85.775 -1.950 87.725 10:51A Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.525 87.700 -1.875 89.575 10:51A Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.300 -1.650 94.950 10:51A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 561'4 14'0
@S1H 1408'0 15'4
@W1H 657'4 13'6
@O1H 353'2 -20'2
Stocks
MSFT 233.850000 - 3.090000
WMT 131.240000 - 0.130000
XOM 56.325000 -0.075000
TWX



Intraday Commodities
@CH1

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  561'4
Change:  14'0
Bid:  560'2
Ask:  561'2
Today's High:  561'4
Today's Low:  542'0
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
10:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN