O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 98% Dew Pt: 32oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 5:50
As reported at VINTON, IA at 8:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Rain/Snow Mix Rain Rain Clear Clear
Weather Rain/Snow Mix Rain Rain Clear Clear
Temp
L/H (°F)
27/36 23/40 24/42 23/45 29/50
Feels
Like

L/H (°F)
22/34 15/32 10/34 15/41 22/50
Dew Point
(°F)
28 29 25 23 30
Humidity
(%)
75 75 58 55 64
Wind
Speed

(mph)
8 14 17 7 8
Precip
(%)
30 50 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.15
Rain
0.28
Rain
0.02
None None
Evap
(in./day)
0.04 0.05 0.09 0.08 0.08
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   8:45 PM CST
  • CORN (May 18) 375'4 0'6 2/22/18   8:46 PM CST
  • CORN (Jul 18) 383'2 0'6 2/22/18   8:39 PM CST
  • SOYBEANS (Mar 18) 1033'6 1'6 2/22/18   8:46 PM CST
  • SOYBEANS (May 18) 1045'0 1'6 2/22/18   8:46 PM CST
  • SOYBEANS (Jul 18) 1054'2 1'6 2/22/18   8:37 PM CST
  • WHEAT (Mar 18) 454'0 2'6 2/22/18   8:46 PM CST
  • WHEAT (May 18) 466'6 2'4 2/22/18   8:46 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.150 1.650 2/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 08:46P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 08:46P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 08:46P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'0 1031'0 1033'6 1'6 1032'0 08:46P Chart for @S8H Options for @S8H
May 18 1042'2 1045'2 1042'0 1045'0 1'6 1043'2 08:46P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'4 1051'2 1054'2 1'6 1052'4 08:46P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'0 451'4 454'0 2'6 451'2 08:46P Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'6 2'4 464'2 08:46P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 367'4 0'6
@S8H 1033'6 1'6
@W8H 454'0 2'6
@O8H 256'6 -1'0
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'6
Bid:  367'2
Ask:  367'4
Today's High:  367'6
Today's Low:  366'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
8:45:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN