O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:51 Sunset: 8:37
As reported at VINTON, IA at 3:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Clear
Weather Clear Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
63/81 57/83 59/84 60/84 64/85
Feels
Like

L/H (°F)
63/81 57/83 59/84 60/85 64/87
Dew Point
(°F)
56 59 61 62 64
Humidity
(%)
46 56 57 61 61
Wind
Speed

(mph)
10 7 2 6 13
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.28 0.26 0.22 0.22 0.27
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Sep 19) 422'4 -8'4 7/22/19   1:19 PM CST
  • CORN (Dec 19) 427'0 -9'0 7/22/19   1:19 PM CST
  • CORN (Mar 20) 435'4 -8'2 7/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 888'0 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 893'6 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'4 -13'4 7/22/19   1:19 PM CST
  • WHEAT (Sep 19) 487'6 -15'2 7/22/19   1:19 PM CST
  • WHEAT (Dec 19) 499'0 -14'4 7/22/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 03:35P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 03:40P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 03:08P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 03:00P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 03:38P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 03:16P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 422'4 -8'4
@S9Q 888'0 -13'2
@W9U 487'6 -15'2
@O9U 266'2 -5'0
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  422'4
Change:  -8'4
Bid:  423'0
Ask:  423'0
Today's High:  432'2
Today's Low:  421'0
Volume:  98,856
Open:  430'6
Settle:  422'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN