O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:00
As reported at VINTON, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Clear Rain Rain Rain
Weather Thunder Storms Clear Rain Rain Rain
Temp
L/H (°F)
51/68 46/66 47/71 43/66 45/65
Feels
Like

L/H (°F)
51/68 43/66 43/71 43/66 45/65
Dew Point
(°F)
53 41 45 44 44
Humidity
(%)
79 54 52 52 61
Wind
Speed

(mph)
9 8 11 4 2
Precip
(%)
80 - 27 50 60
Precip
Amt
(in.)
Rain
0.35
None Rain
0.02
Rain
0.14
Rain
0.43
Evap
(in./day)
0.08 0.15 0.18 0.11 0.07
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 18) 359'4 -1'0 9/25/18   5:54 AM CST
  • CORN (Mar 19) 371'6 -0'6 9/25/18   5:38 AM CST
  • CORN (May 19) 379'0 -1'2 9/25/18   5:34 AM CST
  • SOYBEANS (Nov 18) 845'6 4'6 9/25/18   5:54 AM CST
  • SOYBEANS (Jan 19) 859'6 4'4 9/25/18   5:52 AM CST
  • SOYBEANS (Mar 19) 873'2 4'6 9/25/18   5:48 AM CST
  • WHEAT (Dec 18) 521'0 -6'0 9/25/18   5:54 AM CST
  • WHEAT (Mar 19) 539'6 -5'6 9/25/18   5:54 AM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 05:54A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 371'6 -0'6 372'4 05:54A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 05:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 846'6 837'2 845'6 4'6 841'0 05:55A Chart for @S8X Options for @S8X
Jan 19 855'2 861'0 851'4 859'6 4'4 855'2 05:55A Chart for @S9F Options for @S9F
Mar 19 868'0 874'0 864'6 873'2 4'6 868'4 05:54A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'0 -6'0 527'0 05:55A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 539'6 -5'6 545'4 05:55A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 359'4 -1'0
@S8X 845'6 4'6
@W8Z 521'0 -6'0
@O8Z 258'0 -1'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'4
Change:  -1'0
Bid:  359'4
Ask:  359'6
Today's High:  360'6
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
5:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN