O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 85% Dew Pt: 29oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:12
As reported at VINTON, IA at 12:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Sun
10/28
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
29/57 37/55 37/53 38/53 36/53
Feels
Like

L/H (°F)
29/57 34/55 37/53 38/53 32/53
Dew Point
(°F)
31 35 37 39 36
Humidity
(%)
60 62 73 74 68
Wind
Speed

(mph)
4 5 2 2 8
Precip
(%)
- 20 30 60 44
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.13
Rain
0.15
Evap
(in./day)
0.07 0.06 0.04 0.04 0.07
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 18) 368'6 -1'4 10/24/18   12:12 AM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   10:58 PM CST
  • CORN (May 19) 388'4 -1'4 10/23/18   10:44 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'4 10/24/18   12:10 AM CST
  • SOYBEANS (Jan 19) 869'6 -1'2 10/24/18   12:06 AM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/24/18   12:05 AM CST
  • WHEAT (Dec 18) 507'0 -2'0 10/24/18   12:10 AM CST
  • WHEAT (Mar 19) 527'4 -1'6 10/24/18   12:07 AM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 12:12A Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:12A Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:12A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'0 -1'4 857'4 12:12A Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'6 -1'2 871'0 12:12A Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 12:12A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 507'0 507'0 -2'0 509'0 12:11A Chart for @W8Z Options for @W8Z
Mar 19 529'6 530'6 527'4 527'4 -1'6 529'2 12:11A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 10/23 Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 10/23 Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 10/23 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 -1'4
@S8X 856'0 -1'4
@W8Z 507'0 -2'0
@O8Z 295'2 -1'6
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'4
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'2
Volume:  136,626
Open:  369'4
Settle:  370'2
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2018
12:12:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN