O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 22oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:07
As reported at Silhanek Inc, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Clear
Weather Clear Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
24/55 31/44 24/50 34/58 30/49
Feels
Like

L/H (°F)
24/55 31/44 24/50 26/58 20/45
Dew Point
(°F)
29 32 28 36 29
Humidity
(%)
64 80 75 70 60
Wind
Speed

(mph)
0 1 0 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.02 0.09 0.07
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 20) 414'4 -1'4 10/27/20   9:27 PM CST
  • CORN (Mar 21) 415'4 -1'0 10/27/20   9:27 PM CST
  • CORN (May 21) 416'2 -0'6 10/27/20   9:27 PM CST
  • SOYBEANS (Nov 20) 1078'6 -3'4 10/27/20   9:25 PM CST
  • SOYBEANS (Jan 21) 1073'0 -3'4 10/27/20   9:27 PM CST
  • SOYBEANS (Mar 21) 1058'2 -2'4 10/27/20   9:27 PM CST
  • WHEAT (Dec 20) 610'6 -5'0 10/27/20   9:27 PM CST
  • WHEAT (Mar 21) 610'4 -5'2 10/27/20   9:27 PM CST
  • LIVE CATTLE (Oct 20) 105.000 0.875 10/27/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 104.200 0.650 10/27/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.625 -0.100 10/27/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.950 0.400 10/27/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.275 0.300 10/27/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 412'2 414'4 -1'4 416'0 09:27P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 415'4 -1'0 416'4 09:27P Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'6 416'2 -0'6 417'0 09:27P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'6 1078'6 -3'4 1082'2 09:27P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1073'0 -3'4 1076'4 09:27P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'2 1054'6 1058'2 -2'4 1060'6 09:27P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 610'2 610'6 -5'0 615'6 09:27P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 609'6 610'4 -5'2 615'6 09:27P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 414'6 -1'2
@S0X 1078'6 -3'4
@W0Z 611'0 -4'6
@O0Z 307'2 -0'6
Stocks
MSFT 213.250000 3.170000
WMT 142.870000
XOM 32.820000
TWX



Intraday Commodities
@CZ0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'4
Bid:  414'4
Ask:  414'6
Today's High:  415'2
Today's Low:  412'2
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
9:27:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN