O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 98% Dew Pt: 35oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 5:46
As reported at VINTON, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Rain Partly Cloudy Snow Snow Showers Rain
Weather Rain Partly Cloudy Snow Snow Showers Rain
Temp
L/H (°F)
21/36 14/31 21/36 28/37 24/36
Feels
Like

L/H (°F)
8/32 1/24 12/33 25/34 24/36
Dew Point
(°F)
23 9 22 27 27
Humidity
(%)
74 52 71 74 85
Wind
Speed

(mph)
11 7 7 3 2
Precip
(%)
80 - 78 20 56
Precip
Amt
(in.)
Rain
0.13
None S: 1-2
L: 0.14
S: <1/4
L: 0.02
Rain
0.07
Evap
(in./day)
0.04 0.05 0.04 0.04 0.03
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 18) 368'4 1'0 2/20/18   3:34 AM CST
  • CORN (May 18) 376'2 1'2 2/20/18   3:34 AM CST
  • CORN (Jul 18) 383'6 1'0 2/20/18   3:34 AM CST
  • SOYBEANS (Mar 18) 1034'6 13'2 2/20/18   3:35 AM CST
  • SOYBEANS (May 18) 1045'6 13'2 2/20/18   3:35 AM CST
  • SOYBEANS (Jul 18) 1055'0 12'6 2/20/18   3:34 AM CST
  • WHEAT (Mar 18) 460'4 2'6 2/20/18   3:35 AM CST
  • WHEAT (May 18) 474'2 2'6 2/20/18   3:34 AM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'4 1'0 367'4 03:35A Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 376'2 1'2 375'0 03:35A Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'6 1'0 382'6 03:35A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1035'0 1029'0 1034'6 13'2 1021'4 03:35A Chart for @S8H Options for @S8H
May 18 1041'6 1046'0 1040'0 1045'6 13'2 1032'4 03:35A Chart for @S8K Options for @S8K
Jul 18 1050'0 1055'2 1048'4 1055'0 12'6 1042'2 03:35A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'4 2'6 457'6 03:35A Chart for @W8H Options for @W8H
May 18 474'0 477'2 472'0 474'2 2'6 471'4 03:35A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 368'4 1'0
@S8H 1034'6 13'2
@W8H 460'4 2'6
@O8H 266'4 -1'2
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'0
Bid:  368'4
Ask:  368'6
Today's High:  369'0
Today's Low:  367'4
Volume:  0
Open:  369'0
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
3:34:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN