O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 99% Dew Pt: 71oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:13
As reported at VINTON, IA at 6:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/89 69/83 67/87 68/82 63/77
Feels
Like

L/H (°F)
68/95 69/87 67/90 68/86 63/77
Dew Point
(°F)
70 70 69 69 64
Humidity
(%)
71 83 76 89 73
Wind
Speed

(mph)
8 4 5 16 4
Precip
(%)
- 72 54 80 46
Precip
Amt
(in.)
None Rain
0.53
Rain
0.14
Rain
0.32
Rain
0.64
Evap
(in./day)
0.18 0.1 0.14 0.14 0.11
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 19) 368'6 0'6 9/18/19   6:28 AM CST
  • CORN (Mar 20) 380'4 0'4 9/18/19   6:26 AM CST
  • CORN (May 20) 388'6 0'4 9/18/19   6:26 AM CST
  • SOYBEANS (Nov 19) 894'6 1'0 9/18/19   6:29 AM CST
  • SOYBEANS (Jan 20) 908'4 1'2 9/18/19   6:29 AM CST
  • SOYBEANS (Mar 20) 921'2 1'6 9/18/19   6:24 AM CST
  • WHEAT (Dec 19) 487'0 2'6 9/18/19   6:29 AM CST
  • WHEAT (Mar 20) 493'4 2'6 9/18/19   6:29 AM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'6 368'4 0'4 368'0 06:31A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 379'4 380'4 0'4 380'0 06:30A Chart for @C0H Options for @C0H
May 20 387'6 390'0 387'6 388'6 0'4 388'2 06:30A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 892'0 894'6 1'0 893'6 06:31A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 905'4 908'4 1'2 907'2 06:30A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 918'2 921'2 1'6 919'4 06:30A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 06:30A Chart for @W9Z Options for @W9Z
Mar 20 490'4 493'6 490'4 493'2 2'4 490'6 06:30A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 06:30A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 06:00A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 06:00A Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 06:00A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'4
@S9X 894'6 1'0
@W9Z 486'6 2'4
@O9Z 280'2 -1'0
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'4
Bid:  368'4
Ask:  368'6
Today's High:  370'0
Today's Low:  367'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
6:30:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN