O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -3oF
Humid: 71% Dew Pt: 3oF
Barom: 30.59 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 4:49
As reported at VINTON, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Clear Freezing Rain Clear Clear Mostly Cloudy
Weather Clear Freezing Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)
2/20 15/33 17/29 18/39 23/42
Feels
Like

L/H (°F)
-6/16 1/31 9/26 10/35 14/36
Dew Point
(°F)
3 17 19 18 27
Humidity
(%)
60 74 75 71 75
Wind
Speed

(mph)
5 7 5 5 10
Precip
(%)
- 71 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
None None None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.05
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 19) 374'4 1'2 11/12/19   2:13 AM CST
  • CORN (Mar 20) 383'4 1'4 11/12/19   2:13 AM CST
  • CORN (May 20) 389'6 1'0 11/12/19   1:42 AM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 919'0 2'0 11/12/19   2:14 AM CST
  • SOYBEANS (Mar 20) 932'6 2'2 11/12/19   2:08 AM CST
  • WHEAT (Dec 19) 506'4 0'6 11/12/19   2:14 AM CST
  • WHEAT (Mar 20) 511'0 0'4 11/12/19   2:13 AM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.250 -0.825 11/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.675 -0.175 11/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 0.325 11/11/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'6 373'2 374'4 1'2 373'2 02:13A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 382'2 383'4 1'4 382'0 02:13A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'6 389'6 1'0 388'6 02:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 02:14A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 919'0 2'0 917'0 02:14A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 932'6 2'2 930'4 02:14A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'4 505'2 506'4 0'6 505'6 02:14A Chart for @W9Z Options for @W9Z
Mar 20 510'4 512'0 509'4 511'0 0'4 510'4 02:14A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 11/11 Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11/11 Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 11/11 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'4 1'2
@S9X 906'0 1'0
@W9Z 506'4 0'6
@O9Z 312'6 0'4
Stocks
MSFT 146.110000 0.150000
WMT 119.040000
XOM 70.340000
TWX



Intraday Commodities
@CZ9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  1'2
Bid:  374'4
Ask:  374'6
Today's High:  374'6
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:13:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN