Local Radar
	Van Horne, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Van Horne, IA Chg Zip Code:  Temp: 71oF Feels Like: 69oF Humid: 19% Dew Pt: 26oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 6:14 Sunset: 7:58 As reported at VINTON, IA at 3:00 PM
	View complete Local Weather

	5-day Forecast for Van Horne, IA
	Change Zip Code:
	Date Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Weather Condition Weather Clear Clear Clear Thunder Storms Clear Temp L/H (°F) 42/71 41/72 40/64 39/66 38/61 Feels Like L/H (°F) 51/71 41/72 36/64 39/66 30/61 Dew Point (°F) 31 39 35 36 34 Humidity (%) 24 42 40 42 45 Wind Speed (mph) 10 8 6 9 11 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.07 None Evap (in./day) 0.27 0.21 0.18 0.17 0.19
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising DDG Prices Slightly Higher First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Technically Speaking Weekly Analysis: Grains and Softs Markets Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Fundamentally Speaking Percent of Corn Planted by May 5th When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels Corn Stocks/Trade Guess vs. Changes in Feed Demand DTN Ag Policy Blog Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Conaway's Challenge is to Find a Majority for Farm Bill Vote Farm Bill Debate Today Will Be a Dog Fight Minding Ag's Business How to Retain and Motivate Employees with Noncash Benefits How to Retain and Motivate Employees with Noncash Benefits Bankers in Kansas City District Expect Land Values to Remain Steady in 2018 DTN Ag Weather Forum Latest Spring Snows Cold Again Slows Fieldwork Cold April Hinders Fieldwork DTN Ethanol Blog Japan Opens Door to US Ethanol President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers Ethanol Rally Gains Momentum DTN Production Blog My Head in the Ozone Give Us Your View What's Your View From the Cab? Harrington's Sort & Cull Burning Daylight Patriots or Pawns? Be Careful What You Wish For South America Calling Brazil's Bull Rally in Soybeans Brazil Soy Harvest Nearly Done Plains Drought Intensifies An Urban’s Rural View Show Farmers a Little Love, Please The Big U.S. Trade Partner That's Not in the Headlines Whither Interest Rates, Chairman Powell? Machinery Chatter Incompatible Greases Could Lead to Costly Repairs Innovative Products on Display at NFMS Flood Damage: The Dirty Little Secret Canadian Markets Week 37 Data Shows Prairie Elevator Space Improving Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola Prairie Grain Shipping May go from Bad to Worse Editor’s Notebook Moving and Shaking Valuable Lessons Learned the Hard Way Confidence, It's in the Name

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Welcome
	Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!

	Quote Ticker
	CORN (May 18) 378'4 2'0 CORN (Jul 18) 387'4 2'0 CORN (Sep 18) 394'6 2'0 SOYBEANS (May 18) 1020'0 -8'0 SOYBEANS (Jul 18) 1031'2 -8'0 SOYBEANS (Aug 18) 1033'4 -7'4 WHEAT (May 18) 462'2 -1'6 WHEAT (Jul 18) 474'4 -2'6 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LEAN HOGS (May 18) 68.250 -1.950 LEAN HOGS (Jun 18) 76.300 -1.175 LEAN HOGS (Jul 18) 78.850 -1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 03:10P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 03:16P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 03:22P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 03:02P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 03:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 03:26P Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 03:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8K 378'4 2'0 @S8K 1020'0 -8'0 @W8K 462'2 -1'6 @O8K 227'0 -5'6 Stocks MSFT 95.350000 0.350000 WMT 86.100000 -0.880000 XOM 79.570000 0.570000 TWX 96.360000 0.120000

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  378'4 Change:  2'0 Bid:  378'0 Ask:  378'0 Today's High:  379'2 Today's Low:  376'2 Volume:  109,983 Open:  376'4 Settle:  378'4s Prev:  376'4 Contract High:  Contract Low:  Updated:  Apr-23-2018 1:19:00PM Delay Time:  10 Minutes