O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 72% Dew Pt: 23oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 4:37
As reported at VINTON, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
23/41 25/47 30/45 31/37 24/36
Feels
Like

L/H (°F)
22/41 18/42 23/41 20/32 12/28
Dew Point
(°F)
23 28 34 32 25
Humidity
(%)
60 71 90 85 79
Wind
Speed

(mph)
1 9 7 18 10
Precip
(%)
- - 24 20 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.02
None
Evap
(in./day)
0.01 0.05 0.02 0.03 0.03
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 19) 383'6 -1'0 12/17/18   10:55 AM CST
  • CORN (May 19) 391'4 -0'6 12/17/18   10:55 AM CST
  • CORN (Jul 19) 397'4 -1'2 12/17/18   10:51 AM CST
  • SOYBEANS (Jan 19) 907'2 6'6 12/17/18   10:55 AM CST
  • SOYBEANS (Mar 19) 920'2 6'4 12/17/18   10:55 AM CST
  • SOYBEANS (May 19) 933'6 6'6 12/17/18   10:55 AM CST
  • WHEAT (Mar 19) 535'6 5'6 12/17/18   10:54 AM CST
  • WHEAT (May 19) 542'0 5'4 12/17/18   10:55 AM CST
  • LIVE CATTLE (Dec 18) 118.925 - 0.650 12/17/18   10:53 AM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.750 12/17/18   10:55 AM CST
  • LEAN HOGS (Feb 19) 63.375 -1.125 12/17/18   10:55 AM CST
  • LEAN HOGS (Apr 19) 68.825 -1.225 12/17/18   10:55 AM CST
  • LEAN HOGS (May 19) 74.700 -1.075 12/17/18   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 10:55A Chart for @C9H Options for @C9H
May 19 391'6 393'4 390'6 391'4 -0'6 392'2 10:55A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'2 397'4 -1'2 398'6 10:55A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 907'2 6'6 900'4 10:55A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 920'2 6'4 913'6 10:55A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 933'6 6'6 927'0 10:55A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 535'6 5'6 530'0 10:55A Chart for @W9H Options for @W9H
May 19 538'4 543'2 536'4 542'0 5'4 536'4 10:55A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.925 - 0.650 119.575 10:55A Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.650 - 0.750 122.400 10:55A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.375 -1.125 64.500 10:55A Chart for @HE9G Options for @HE9G
Apr 19 70.050 70.200 68.600 68.825 -1.225 70.050 10:55A Chart for @HE9J Options for @HE9J
May 19 75.725 75.825 74.650 74.700 -1.075 75.775 10:55A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 383'6 -1'0
@S9F 907'2 6'6
@W9H 535'6 5'6
@O9H 289'0 1'4
Stocks
MSFT 105.075000 - 0.955000
WMT 91.775000 -0.075000
XOM 75.392500 -0.187500
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  383'6
Change:  -1'0
Bid:  383'4
Ask:  383'6
Today's High:  386'0
Today's Low:  383'2
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:55:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN