 |
 |
 |
 |
Local Conditions |
 |
 |
Van Horne, IA |
 |
Chg Zip Code: |
Temp: |
29oF |
Feels Like: |
19oF |
Humid: |
82% |
Dew Pt: |
24oF |
Barom: |
30.23 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:41 |
Sunset: |
6:00 |
As reported at Silhanek Inc, IA at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Van Horne, IA |
 |
 |
 |
 |
 |
Date |
 |
Tue
3/2 |
 |
Wed
3/3 |
 |
Thu
3/4 |
 |
Fri
3/5 |
 |
Sat
3/6 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
14/41 |
27/42 |
24/41 |
28/44 |
29/47 |
Feels Like
L/H (°F) |
19/35 |
21/42 |
24/38 |
23/44 |
29/44 |
Dew Point
(°F) |
28 |
29 |
28 |
28 |
32 |
Humidity
(%) |
78 |
82 |
80 |
79 |
80 |
Wind Speed
(mph) |
10 |
3 |
5 |
2 |
5 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.05 |
0.05 |
0.05 |
0.05 |
0.06 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 561'0 13'4
 - CORN (May 21) 546'0 7'6
 - CORN (Jul 21) 533'2 6'2
 - SOYBEANS (Mar 21) 1408'0 15'4
 - SOYBEANS (May 21) 1407'6 16'4
 - SOYBEANS (Jul 21) 1394'6 13'6
 - WHEAT (Mar 21) 657'4 13'6
 - WHEAT (May 21) 668'0 17'6
 - LIVE CATTLE (Apr 21) 119.600 0.625
 - LIVE CATTLE (Jun 21) 117.550 0.050
 - LEAN HOGS (Apr 21) 85.650 -2.075
 - LEAN HOGS (May 21) 87.700 -1.875
 - LEAN HOGS (Jun 21) 93.225 -1.725

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
547'2 |
561'4 |
542'0 |
561'0 |
13'4 |
547'4 |
10:51A |
|
 |
 |
May 21 |
537'6 |
546'4 |
531'4 |
546'0 |
7'6 |
538'2 |
10:51A |
|
 |
 |
Jul 21 |
526'4 |
533'6 |
520'0 |
533'2 |
6'2 |
527'0 |
10:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1395'0 |
1408'0 |
1383'4 |
1408'0 |
15'4 |
1392'4 |
10:51A |
|
 |
 |
May 21 |
1393'4 |
1408'4 |
1380'6 |
1407'6 |
16'4 |
1391'2 |
10:51A |
|
 |
 |
Jul 21 |
1383'0 |
1395'4 |
1367'0 |
1395'0 |
14'0 |
1381'0 |
10:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
661'6 |
640'0 |
657'4 |
13'6 |
643'6 |
10:51A |
|
 |
 |
May 21 |
652'6 |
668'4 |
645'4 |
668'2 |
18'0 |
650'2 |
10:51A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
119.700 |
118.575 |
119.650 |
0.675 |
118.975 |
10:51A |
|
 |
 |
Jun 21 |
117.375 |
117.700 |
116.425 |
117.625 |
0.125 |
117.500 |
10:51A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.050 |
87.075 |
85.175 |
85.775 |
-1.950 |
87.725 |
10:51A |
|
 |
 |
May 21 |
89.000 |
89.000 |
87.525 |
87.700 |
-1.875 |
89.575 |
10:51A |
|
 |
 |
Jun 21 |
94.575 |
94.650 |
92.950 |
93.300 |
-1.650 |
94.950 |
10:51A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
561'4 |
14'0 |
@S1H |
1408'0 |
15'4 |
@W1H |
657'4 |
13'6 |
@O1H |
353'2 |
-20'2 |
Stocks |
MSFT |
233.850000 |
- 3.090000 |
WMT |
131.240000 |
- 0.130000 |
XOM |
56.325000 |
-0.075000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
561'4
|
Change: |
14'0 |
Bid: |
560'2 |
Ask: |
561'2 |
Today's High: |
561'4 |
Today's Low: |
542'0 |
Volume: |
6,534 |
Open: |
547'2 |
Settle: |
547'4 |
Prev: |
547'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-02-2021 10:48:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|