O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 70% Dew Pt: 29oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 6:25
As reported at VINTON, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
33/59 34/49 31/58 41/60 37/50
Feels
Like

L/H (°F)
29/59 28/45 31/58 36/60 32/50
Dew Point
(°F)
33 31 34 40 32
Humidity
(%)
54 61 65 66 55
Wind
Speed

(mph)
11 8 7 14 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.13 0.08 0.09 0.11 0.1
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Dec 18) 375'4 -2'6 10/16/18   9:15 AM CST
  • CORN (Mar 19) 387'4 -2'6 10/16/18   9:15 AM CST
  • CORN (May 19) 394'4 -2'6 10/16/18   9:15 AM CST
  • SOYBEANS (Nov 18) 884'6 -6'6 10/16/18   9:15 AM CST
  • SOYBEANS (Jan 19) 899'0 -6'6 10/16/18   9:15 AM CST
  • SOYBEANS (Mar 19) 911'6 -6'2 10/16/18   9:15 AM CST
  • WHEAT (Dec 18) 524'0 -1'0 10/16/18   9:15 AM CST
  • WHEAT (Mar 19) 543'0 -0'6 10/16/18   9:15 AM CST
  • LIVE CATTLE (Oct 18) 112.975 - 0.400 10/16/18   9:15 AM CST
  • LIVE CATTLE (Dec 18) 117.775 - 0.200 10/16/18   9:15 AM CST
  • LEAN HOGS (Dec 18) 57.575 0.825 10/16/18   9:15 AM CST
  • LEAN HOGS (Feb 19) 64.700 0.800 10/16/18   9:15 AM CST
  • LEAN HOGS (Apr 19) 69.775 0.925 10/16/18   9:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 375'0 375'4 -2'6 378'2 09:15A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 387'0 387'4 -2'6 390'2 09:15A Chart for @C9H Options for @C9H
May 19 396'0 396'2 394'0 394'4 -2'6 397'2 09:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 882'2 884'6 -6'6 891'4 09:15A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 896'6 899'0 -6'6 905'6 09:15A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 909'0 911'6 -6'2 918'0 09:15A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 521'0 524'0 -1'0 525'0 09:15A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 540'0 543'0 -0'6 543'6 09:15A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.750 112.975 - 0.400 113.375 09:15A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.550 117.775 - 0.200 117.975 09:15A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 57.850 56.650 57.575 0.825 56.750 09:15A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 64.900 63.675 64.700 0.800 63.900 09:15A Chart for @HE9G Options for @HE9G
Apr 19 68.850 69.950 68.675 69.775 0.925 68.850 09:15A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 -2'6
@S8X 884'6 -6'6
@W8Z 524'0 -1'0
@O8Z 305'6 5'4
Stocks
MSFT 109.530000 1.930000
WMT 95.415000 1.595000
XOM 81.060000 0.240000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  -2'6
Bid:  375'4
Ask:  375'6
Today's High:  377'4
Today's Low:  375'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
9:15:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN