O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 93% Dew Pt: 71oF
Barom: 29.76 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:31 Sunset: 8:47
As reported at VINTON, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 61/70 59/73 58/82 61/85
Feels
Like

L/H (°F)
68/74 61/70 59/73 58/83 61/86
Dew Point
(°F)
70 62 58 59 62
Humidity
(%)
95 84 72 62 61
Wind
Speed

(mph)
12 12 10 0 3
Precip
(%)
80 80 80 80 46
Precip
Amt
(in.)
Rain
0.57
Rain
0.65
Rain
0.47
Rain
0.03
Rain
0.10
Evap
(in./day)
0.08 0.12 0.16 0.13 0.22
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 18) 354'0 0'4 6/20/18   1:19 PM CST
  • CORN (Sep 18) 363'2 0'4 6/20/18   1:19 PM CST
  • CORN (Dec 18) 375'4 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'6 0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'2 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 900'6 0'0 6/20/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 10'4 6/20/18   1:19 PM CST
  • WHEAT (Sep 18) 499'6 9'6 6/20/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.875 -1.850 6/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.950 -2.575 6/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -1.900 6/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 05:05P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 04:58P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 04:58P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 05:04P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 04:51P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 05:06P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 05:01P Chart for @W8N Options for @W8N
Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 05:04P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 0'4
@S8N 889'6 0'4
@W8N 489'2 10'4
@O8N 237'0 3'6
Stocks
MSFT 101.870000 1.010000
WMT 83.610000
XOM 80.450000 -0.250000
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  354'0
Change:  0'4
Bid:  354'0
Ask:  354'0
Today's High:  357'0
Today's Low:  347'4
Volume:  176,520
Open:  354'0
Settle:  354'2s
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN