O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 69% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:32 Sunset: 4:38
As reported at VINTON, IA at 7:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Clear
Weather Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
32/49 29/37 23/34 20/37 21/38
Feels
Like

L/H (°F)
25/44 19/30 14/28 19/32 9/31
Dew Point
(°F)
35 29 22 21 21
Humidity
(%)
86 84 81 73 66
Wind
Speed

(mph)
8 13 6 6 9
Precip
(%)
20 52 - - -
Precip
Amt
(in.)
Rain
0.07
S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.04 0.02 0.02 0.03 0.04
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/18/18   7:31 PM CST
  • CORN (May 19) 392'4 -1'0 12/18/18   7:31 PM CST
  • CORN (Jul 19) 399'0 -1'0 12/18/18   7:17 PM CST
  • SOYBEANS (Jan 19) 905'6 -2'0 12/18/18   7:32 PM CST
  • SOYBEANS (Mar 19) 918'6 -2'0 12/18/18   7:33 PM CST
  • SOYBEANS (May 19) 931'4 -2'4 12/18/18   7:20 PM CST
  • WHEAT (Mar 19) 529'4 -3'2 12/18/18   7:32 PM CST
  • WHEAT (May 19) 536'0 -3'2 12/18/18   7:32 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'4 384'6 -0'6 385'4 07:33P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'2 392'4 -1'0 393'4 07:33P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 07:33P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'4 905'6 -2'0 907'6 07:32P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'4 918'6 -2'0 920'6 07:34P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'4 931'4 -2'4 934'0 07:32P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'4 -3'2 532'6 07:32P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 536'0 -3'2 539'2 07:34P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 -0'6
@S9F 905'6 -2'0
@W9H 529'4 -3'2
@O9H 287'6 0'6
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'4
Volume:  120,624
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
7:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN