O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 72% Dew Pt: 6oF
Barom: 30.63 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 5:45
As reported at VINTON, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Mostly Cloudy Clear Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
10/19 0/20 7/39 23/45 28/46
Feels
Like

L/H (°F)
-1/10 -11/14 0/31 14/41 22/46
Dew Point
(°F)
5 -2 9 23 29
Humidity
(%)
64 53 52 65 72
Wind
Speed

(mph)
7 5 11 7 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.07 0.07 0.04
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Mar 20) 381'2 -1'6 2/19/20   7:14 AM CST
  • CORN (May 20) 386'0 -1'4 2/19/20   7:13 AM CST
  • CORN (Jul 20) 388'6 -1'6 2/19/20   7:14 AM CST
  • SOYBEANS (Mar 20) 885'6 -6'4 2/19/20   7:14 AM CST
  • SOYBEANS (May 20) 895'6 -6'4 2/19/20   7:14 AM CST
  • SOYBEANS (Jul 20) 907'4 -6'4 2/19/20   7:14 AM CST
  • WHEAT (Mar 20) 559'6 -7'0 2/19/20   7:13 AM CST
  • WHEAT (May 20) 557'6 -7'2 2/19/20   7:14 AM CST
  • LIVE CATTLE (Feb 20) 121.500 0.600 2/18/20   1:03 PM CST
  • LIVE CATTLE (Apr 20) 120.700 0.275 2/18/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.675 1.200 2/18/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.675 0.550 2/18/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.475 0.475 2/18/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'2 -1'6 383'0 07:14A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'4 386'0 -1'4 387'4 07:14A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'4 388'6 -1'6 390'4 07:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'6 885'6 -6'4 892'2 07:14A Chart for @S0H Options for @S0H
May 20 902'6 903'6 895'4 895'6 -6'4 902'2 07:14A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 907'4 907'4 -6'4 914'0 07:14A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'2 559'6 -7'0 566'6 07:14A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'6 557'6 -7'2 565'0 07:14A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 06:12A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 07:12A Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 06:01A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 381'2 -1'6
@S0H 885'6 -6'4
@W0H 559'6 -7'0
@O0H 302'6 -0'6
Stocks
MSFT 186.720000 1.370000
WMT 119.630000
XOM 59.880000
TWX



Intraday Commodities
@CH0

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -1'6
Bid:  381'2
Ask:  381'4
Today's High:  382'6
Today's Low:  381'0
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
7:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN