O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:28
As reported at VINTON, IA at 5:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/68 55/81 61/86 65/89 66/90
Feels
Like

L/H (°F)
54/68 55/81 61/86 65/90 66/90
Dew Point
(°F)
53 55 58 61 62
Humidity
(%)
73 50 48 47 49
Wind
Speed

(mph)
5 4 8 10 10
Precip
(%)
80 - 64 64 60
Precip
Amt
(in.)
Rain
0.52
None Rain
0.09
Rain
0.19
Rain
0.41
Evap
(in./day)
0.12 0.21 0.26 0.27 0.28
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Jul 18) 405'6 3'2 5/21/18   5:37 AM CST
  • CORN (Sep 18) 414'2 3'2 5/21/18   5:36 AM CST
  • CORN (Dec 18) 423'2 3'0 5/21/18   5:36 AM CST
  • SOYBEANS (Jul 18) 1016'0 17'4 5/21/18   5:37 AM CST
  • SOYBEANS (Aug 18) 1019'0 16'4 5/21/18   5:32 AM CST
  • SOYBEANS (Sep 18) 1020'4 16'0 5/21/18   5:27 AM CST
  • WHEAT (Jul 18) 522'2 4'0 5/21/18   5:39 AM CST
  • WHEAT (Sep 18) 538'0 4'0 5/21/18   5:39 AM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 405'6 3'2 402'4 05:39A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 414'2 3'2 411'0 05:39A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 423'2 3'0 420'2 05:39A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1016'0 17'4 998'4 05:37A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1017'4 1019'0 16'4 1002'4 05:37A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1019'0 1020'4 16'0 1004'4 05:37A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 518'0 522'2 4'0 518'2 05:39A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 533'6 538'0 4'0 534'0 05:39A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 405'6 3'2
@S8N 1016'0 17'4
@W8N 522'0 3'6
@O8N 244'2 2'2
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'6
Change:  3'2
Bid:  405'6
Ask:  406'0
Today's High:  407'4
Today's Low:  405'0
Volume:  181,910
Open:  405'4
Settle:  402'4
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-21-2018
5:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN