Local Radar
	Van Horne, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Van Horne, IA Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 22% Dew Pt: 23oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 17 mph Sunrise: 6:15 Sunset: 7:57 As reported at VINTON, IA at 12:00 PM
	View complete Local Weather

	5-day Forecast for Van Horne, IA
	Change Zip Code:
	Date Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Weather Condition Weather Clear Clear Clear Clear Thunder Storms Temp L/H (°F) 42/67 39/69 41/69 39/61 39/64 Feels Like L/H (°F) 45/67 39/69 41/69 36/61 33/64 Dew Point (°F) 31 36 39 35 36 Humidity (%) 28 42 45 46 48 Wind Speed (mph) 12 8 8 1 13 Precip (%) - - - - 34 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.25 0.21 0.2 0.13 0.2
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Slightly Higher First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota DDG Prices Continue to Move Higher Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Percent of Corn Planted by May 5th When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels Corn Stocks/Trade Guess vs. Changes in Feed Demand DTN Ag Policy Blog Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Conaway's Challenge is to Find a Majority for Farm Bill Vote Farm Bill Debate Today Will Be a Dog Fight Minding Ag's Business How to Retain and Motivate Employees with Noncash Benefits How to Retain and Motivate Employees with Noncash Benefits Bankers in Kansas City District Expect Land Values to Remain Steady in 2018 DTN Ag Weather Forum Latest Spring Snows Cold Again Slows Fieldwork Cold April Hinders Fieldwork DTN Ethanol Blog Japan Opens Door to US Ethanol President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers Ethanol Rally Gains Momentum DTN Production Blog My Head in the Ozone Give Us Your View What's Your View From the Cab? Harrington's Sort & Cull Burning Daylight Patriots or Pawns? Be Careful What You Wish For South America Calling Brazil's Bull Rally in Soybeans Brazil Soy Harvest Nearly Done Plains Drought Intensifies An Urban’s Rural View Show Farmers a Little Love, Please The Big U.S. Trade Partner That's Not in the Headlines Whither Interest Rates, Chairman Powell? Machinery Chatter Incompatible Greases Could Lead to Costly Repairs Innovative Products on Display at NFMS Flood Damage: The Dirty Little Secret Canadian Markets Week 37 Data Shows Prairie Elevator Space Improving Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola Prairie Grain Shipping May go from Bad to Worse Editor’s Notebook Moving and Shaking Valuable Lessons Learned the Hard Way Confidence, It's in the Name

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Welcome
	Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!

	Quote Ticker
	CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 WHEAT (May 18) 463'4 -13'4 WHEAT (Jul 18) 477'6 -13'4 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 LEAN HOGS (May 18) 70.075 -0.200 LEAN HOGS (Jun 18) 77.500 -0.525 LEAN HOGS (Jul 18) 80.025 -0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8K 376'6 -5'4 @S8K 1029'4 -8'4 @W8K 463'4 -13'4 @O8K 233'2 -2'0 Stocks MSFT 95.000000 -1.110000 WMT 86.980000 -0.910000 XOM 79.000000 -0.420000 TWX 96.240000 -0.340000

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  376'6 Change:  -5'4 Bid:  377'0 Ask:  377'0 Today's High:  381'6 Today's Low:  376'2 Volume:  156,689 Open:  381'2 Settle:  376'4s Prev:  382'0 Contract High:  Contract Low:  Updated:  Apr-20-2018 1:19:00PM Delay Time:  10 Minutes