O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:00
As reported at VINTON, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Clear Thunder Storms Partly Cloudy Rain
Weather Rain Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
45/65 42/65 40/62 34/59 43/61
Feels
Like

L/H (°F)
42/65 35/65 35/62 27/59 40/61
Dew Point
(°F)
44 32 37 34 39
Humidity
(%)
63 34 61 52 55
Wind
Speed

(mph)
10 13 14 4 5
Precip
(%)
80 - 50 - 38
Precip
Amt
(in.)
Rain
0.17
None Rain
0.49
None Rain
0.11
Evap
(in./day)
0.13 0.24 0.17 0.13 0.13
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (May 19) 346'0 -0'6 4/24/19   9:18 PM CST
  • CORN (Jul 19) 355'4 -0'4 4/24/19   9:21 PM CST
  • CORN (Sep 19) 363'6 -0'4 4/24/19   9:08 PM CST
  • SOYBEANS (May 19) 856'4 1'2 4/24/19   9:18 PM CST
  • SOYBEANS (Jul 19) 869'6 1'0 4/24/19   9:22 PM CST
  • SOYBEANS (Aug 19) 876'0 1'2 4/24/19   9:14 PM CST
  • WHEAT (May 19) 433'0 0'6 4/24/19   9:22 PM CST
  • WHEAT (Jul 19) 438'6 0'2 4/24/19   9:20 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.600 0.450 4/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 09:21P Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 09:21P Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 09:21P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 09:22P Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'6 1'0 868'6 09:22P Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 876'0 1'2 874'6 09:22P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 433'0 0'6 432'2 09:22P Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 438'6 0'2 438'4 09:22P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 346'0 -0'6
@S9K 856'4 1'2
@W9K 432'4 0'2
@O9K 300'4 3'0
Stocks
MSFT 125.010000 - 0.430000
WMT 103.530000 0.460000
XOM 81.760000 -1.620000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -0'6
Bid:  346'0
Ask:  346'2
Today's High:  346'2
Today's Low:  345'2
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:18:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN