O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:41
As reported at VINTON, IA at 8:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/86 62/85 65/81 63/82 62/83
Feels
Like

L/H (°F)
62/87 62/87 65/84 63/84 62/84
Dew Point
(°F)
63 63 65 63 63
Humidity
(%)
55 63 68 66 60
Wind
Speed

(mph)
3 6 10 8 13
Precip
(%)
- 30 50 69 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.33
Rain
0.20
None
Evap
(in./day)
0.23 0.22 0.23 0.22 0.27
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Sep 18) 345'4 3'6 7/16/18   8:12 PM CST
  • CORN (Dec 18) 359'2 4'0 7/16/18   8:14 PM CST
  • CORN (Mar 19) 371'0 3'6 7/16/18   8:11 PM CST
  • SOYBEANS (Aug 18) 838'4 9'0 7/16/18   8:13 PM CST
  • SOYBEANS (Sep 18) 844'0 8'6 7/16/18   8:13 PM CST
  • SOYBEANS (Nov 18) 854'0 8'2 7/16/18   8:14 PM CST
  • WHEAT (Sep 18) 491'2 2'6 7/16/18   8:13 PM CST
  • WHEAT (Dec 18) 505'6 1'6 7/16/18   8:11 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 345'6 344'4 345'4 3'6 341'6 08:13P Chart for @C8U Options for @C8U
Dec 18 358'6 359'4 358'0 359'4 4'2 355'2 08:13P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'0 369'6 371'0 3'6 367'2 08:13P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 839'2 833'0 838'4 9'0 829'4 08:13P Chart for @S8Q Options for @S8Q
Sep 18 839'0 844'6 839'0 844'0 8'6 835'2 08:13P Chart for @S8U Options for @S8U
Nov 18 849'6 855'4 849'4 854'4 8'6 845'6 08:13P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 491'6 487'6 491'2 2'6 488'4 08:13P Chart for @W8U Options for @W8U
Dec 18 507'2 507'2 502'6 505'6 1'6 504'0 08:13P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 345'4 3'6
@S8Q 838'4 9'0
@W8U 491'2 2'6
@O8U 231'2 -0'2
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  345'4
Change:  3'6
Bid:  345'4
Ask:  345'6
Today's High:  345'6
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
8:12:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN