O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 83% Dew Pt: 71oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 8:01
As reported at VINTON, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/76 62/75 54/79 55/80 63/80
Feels
Like

L/H (°F)
67/75 62/75 54/79 55/81 63/82
Dew Point
(°F)
68 61 55 56 64
Humidity
(%)
88 75 56 61 75
Wind
Speed

(mph)
13 9 3 9 15
Precip
(%)
80 30 - - 60
Precip
Amt
(in.)
Rain
0.91
Rain
0.15
None None Rain
0.51
Evap
(in./day)
0.09 0.13 0.18 0.19 0.16
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (Sep 18) 363'0 -2'2 8/20/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -2'2 8/20/18   1:19 PM CST
  • CORN (Mar 19) 389'4 -2'2 8/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 882'4 0'2 8/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 893'6 0'4 8/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'2 0'6 8/20/18   1:19 PM CST
  • WHEAT (Sep 18) 542'2 -18'2 8/20/18   1:19 PM CST
  • WHEAT (Dec 18) 562'6 -17'2 8/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.600 -2.125 8/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.275 -1.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.800 8/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:01P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 04:58P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 04:58P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 05:01P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 04:47P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 04:58P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 04:58P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 363'0 -2'2
@S8U 882'4 0'2
@W8U 542'2 -18'2
@O8U 262'0 2'0
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  363'0
Change:  -2'2
Bid:  362'0
Ask:  362'0
Today's High:  366'0
Today's Low:  359'4
Volume:  76,667
Open:  365'2
Settle:  362'0s
Prev:  364'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN