O'Grady Chemical Corp

 

Local Radar
Van Horne, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Van Horne, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 75% Dew Pt: 26oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:26
As reported at VINTON, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Van Horne, IA
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Snow
Weather Clear Partly Cloudy Mostly Cloudy Rain Snow
Temp
L/H (°F)
28/50 37/59 45/56 38/49 34/43
Feels
Like

L/H (°F)
28/50 30/59 41/56 32/45 26/37
Dew Point
(°F)
24 36 42 35 30
Humidity
(%)
47 61 65 70 63
Wind
Speed

(mph)
7 16 8 10 11
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.66
S: 1/4-1
L: 0.38
Evap
(in./day)
0.11 0.13 0.09 0.08 0.08
View complete Local Weather

DTN Blogs & Forums

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown



Welcome



Thank you for visiting our new website! Bill Boies is currently working on updating our site, so check back soon for updates, and a new look!


Quote Ticker
  • CORN (May 19) 380'0 0'2 3/26/19   2:56 AM CST
  • CORN (Jul 19) 389'2 0'0 3/26/19   3:01 AM CST
  • CORN (Sep 19) 395'2 0'0 3/26/19   2:56 AM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/26/19   3:01 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/26/19   3:01 AM CST
  • SOYBEANS (Aug 19) 924'6 -1'2 3/26/19   1:05 AM CST
  • WHEAT (May 19) 474'0 4'4 3/26/19   3:01 AM CST
  • WHEAT (Jul 19) 479'0 4'0 3/26/19   3:01 AM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 95.675 -0.125 3/25/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 03:02A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 03:02A Chart for @C9N Options for @C9N
Sep 19 394'4 395'2 394'4 395'2 0'0 395'2 03:02A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 03:02A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 03:02A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 03:02A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 474'0 4'4 469'4 03:02A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 479'0 4'0 475'0 03:02A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03/25 Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 03/25 Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 03/25 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 380'0 0'2
@S9K 905'4 -1'0
@W9K 474'0 4'4
@O9K 274'6 -0'4
Stocks
MSFT 117.660000 0.610000
WMT 98.170000 -0.110000
XOM 79.920000 -0.560000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'2
Bid:  379'6
Ask:  380'0
Today's High:  380'0
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
2:56:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN